Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SPMI Saipem SpA | 2,147 | 2,192 | 2,208 | 2,117 | -2,05% | 24,22M | 2,147-2,05% | 03/05 | |
ENI Eni SpA | 14,708 | 14,824 | 14,854 | 14,656 | -0,78% | 8,55M | 14,708-0,78% | 03/05 | |
SHEL Shell PLC | 33,48 | 3.375,00 | 33,87 | 33,37 | -0,81% | 5,78M | 33,48-0,81% | 03/05 | |
TTEF TotalEnergies SE | 66,36 | 66,85 | 67,16 | 65,99 | -0,73% | 2,8M | 66,36-0,73% | 03/05 | |
REP Repsol S.A. | 14,375 | 14.375,00 | 14,485 | 14,31 | -0,17% | 2,75M | 14,375-0,17% | 03/05 |
Nombre | Precio |
---|---|
SBMO SBM Offshore | 13,92+0,19+1,38% |
OMVV OMV AG | 44,14+0,340+0,78% |
REP Repsol | 14,375-0,025-0,17% |
TTEF TotalEnergies SE | 66,36-0,49-0,73% |
ENI Eni SpA | 14,708-0,116-0,78% |
Nombre | Precio |
---|---|
SPMI Saipem | 2,147-0,0450-2,05% |
SHEL Shell | 33,48-0,28-0,81% |
NESTE Neste Oil Oyj | 22,01-0,18-0,81% |
GALP Galp Energia | 19,55-0,16-0,79% |
ENI Eni SpA | 14,708-0,116-0,78% |