Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0,47 | 0,58 | 0,47 | +0,01 | +3,07% | 8,89K | 10:08:13 | ||
4C AB | 21,40 | 22,40 | 21,30 | +0,10 | +0,47% | 7,15K | 10:18:10 | ||
AAC Clyde Space | 49,0000 | 49,8000 | 48,0500 | +0,7500 | +1,55% | 8,28K | 10:18:08 | ||
Aallon | 8,100 | 8,300 | 8,100 | -0,100 | -1,22% | 0,02K | 09:54:12 | ||
Absolent Group AB | 348,00 | 398,00 | 348,00 | +10,00 | +2,96% | 10,70K | 10:20:54 | ||
Acarix | 0,2600 | 0,2680 | 0,2470 | +0,0090 | +3,59% | 733,95K | 10:07:03 | ||
Acast AB | 11,00 | 11,15 | 10,60 | +0,35 | +3,29% | 19,15K | 10:10:17 | ||
Acconeer | 6,2100 | 6,5800 | 6,2100 | -0,3600 | -5,48% | 107,09K | 10:21:07 | ||
Acousort | 10,5500 | 10,7000 | 10,0500 | +0,3500 | +3,43% | 4,32K | 10:05:17 | ||
Acroud AB | 0,9500 | 0,9500 | 0,9500 | +0,0500 | +5,56% | 13,51K | 10:03:07 | ||
Acuvi AB | 11,98 | 12,10 | 11,56 | +0,42 | +3,63% | 13,21K | 10:14:06 | ||
ADDvise Group AB A | 13,7000 | 13,7000 | 13,6000 | 0,0000 | 0,00% | 676,00 | 09:04:19 | ||
ADDvise Group AB B | 8,400 | 8,850 | 8,190 | +0,480 | +6,06% | 84,07K | 10:19:11 | ||
Admicom | 41,85 | 43,75 | 41,85 | -0,40 | -0,95% | 634,00 | 10:11:12 | ||
Administer Oy | 2,50 | 2,50 | 2,50 | 0,00 | 0,00% | 0,23K | 09:24:03 | ||
Adtraction AB | 47,10 | 47,10 | 45,60 | 0,00 | 0,00% | 0 | 30/04 | ||
Advenica | 11,35 | 11,35 | 10,90 | 0,00 | 0,00% | 0,95K | 09:11:49 | ||
Adventure Box Technology AB | 0,17 | 0,17 | 0,15 | 0,00 | 0,00% | 0 | 29/04 | ||
Aegirbio AB | 0,51 | 0,57 | 0,50 | +0,02 | +3,06% | 225,18K | 10:09:51 | ||
Africa Energy | 0,68 | 0,76 | 0,65 | -0,10 | -13,03% | 3,42M | 10:22:48 | ||
AGES Industri AB | 79,20 | 79,20 | 79,00 | +0,20 | +0,25% | 0,01K | 09:31:45 | ||
Agillic | 11,800 | 11,800 | 11,800 | -0,400 | -3,28% | 0,01K | 10:12:11 | ||
Agtira AB | 3,58 | 3,60 | 3,41 | -0,04 | -1,10% | 1,39K | 10:04:14 | ||
Aiforia Tech Oyj | 3,94 | 3,94 | 3,94 | +0,09 | +2,34% | 0,12K | 10:02:13 | ||
Aino Health | 0,2790 | 0,2940 | 0,2500 | -0,0800 | -22,28% | 22,31K | 10:19:14 | ||
Akelius Residential Property AB | 1,64 | 1,66 | 1,64 | -0,02 | -1,32% | 10,88K | 10:06:36 | ||
Alcadon Group | 37,5000 | 37,5000 | 37,5000 | +0,5000 | +1,35% | 1,00 | 09:01:57 | ||
Alefarm Brewing AS | 1,28 | 1,39 | 1,28 | -0,11 | -7,91% | 0,86K | 10:14:52 | ||
Alexandria Pankkiiriliike Oyj | 7,65 | 7,65 | 7,55 | +0,10 | +1,32% | 0,42K | 09:19:40 | ||
ALM Equity AB | 212,00 | 216,00 | 210,00 | -2,00 | -0,93% | 1,40K | 09:59:54 | ||
Alpcot Holding AB | 0,82 | 0,85 | 0,82 | -0,04 | -4,09% | 2,30K | 09:19:05 | ||
AlzeCure Pharma | 1,71 | 2,00 | 1,71 | -0,19 | -9,79% | 16,04K | 10:19:21 | ||
Alzinova | 1,12 | 1,12 | 1,09 | 0,00 | 0,00% | 12,58K | 10:09:29 | ||
Amniotics AB | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 0 | 01/01 | ||
Annexin Pharma | 0,2990 | 0,3030 | 0,2880 | -0,0010 | -0,33% | 66,75K | 09:42:33 | ||
AppSpotr | 0,4230 | 0,4230 | 0,4230 | 0,0000 | 0,00% | 0,20K | 09:57:39 | ||
Aprendere Skolor AB | 10,80 | 11,80 | 10,80 | 0,00 | 0,00% | 0 | 29/04 | ||
Arcario AB | 0,0176 | 0,0176 | 0,0172 | 0,0000 | 0,00% | 1,55M | 10:22:04 | ||
Arcoma AB | 13,60 | 13,60 | 13,30 | +0,15 | +1,12% | 8,20K | 10:07:21 | ||
Arctic Blue Beverages AB | 0,24 | 0,24 | 0,24 | +0,03 | +14,15% | 42,98K | 09:22:16 | ||
Arctic Gold Publ AB | 0,2970 | 0,3980 | 0,2890 | +0,0080 | +2,77% | 62,53K | 09:42:33 | ||
Arlandastad AB | 27,10 | 27,80 | 27,10 | -0,50 | -1,81% | 1,15K | 10:00:33 | ||
AroCell | 0,40 | 0,40 | 0,40 | 0,00 | 1,01% | 35,88K | 10:09:30 | ||
Artificial Solutions | 0,64 | 0,65 | 0,60 | +0,04 | +5,83% | 208,62K | 10:21:29 | ||
Asarina Pharma | 0,93 | 0,93 | 0,85 | -0,03 | -3,51% | 3,69K | 09:30:56 | ||
Asuntosalkku Oy | 70,50 | 70,50 | 70,50 | 0,00 | 0,00% | 0,08K | 09:25:04 | ||
Athanase Innovation AB | 16,0000 | 16,0000 | 15,9000 | -0,8000 | -4,76% | 4,21K | 09:36:46 | ||
Auriant Mining AB | 1,080 | 1,080 | 1,080 | 0,000 | 0,00% | 0 | 08/04 | ||
Avensia publ AB | 8,16 | 8,16 | 7,76 | 0,00 | 0,00% | 0 | 29/04 | ||
Avtech Sweden publ AB | 5,660 | 5,680 | 5,500 | +0,060 | +1,07% | 24,31K | 10:21:29 | ||
Awardit | 140,0000 | 140,0000 | 139,0000 | +0,5000 | +0,36% | 3,39K | 10:18:47 | ||
aXichem publ AB | 1,300 | 1,330 | 1,270 | +0,030 | +2,36% | 40,25K | 09:43:15 | ||
Axolot Solutions | 0,339 | 0,344 | 0,328 | +0,009 | +2,73% | 1,04K | 09:42:27 | ||
Ayima | 3,3800 | 3,4800 | 3,3800 | 0,0000 | 0,00% | 0 | 30/04 | ||
Bactiquant AS | 3,25 | 3,49 | 3,25 | -0,28 | -7,93% | 5,96K | 10:10:06 | ||
Bahnhof | 47,30 | 49,15 | 46,85 | -0,05 | -0,11% | 38,85K | 10:22:53 | ||
Bambuser | 0,6350 | 0,6600 | 0,6350 | -0,0020 | -0,31% | 93,36K | 09:57:08 | ||
Bawat Water Technologies AB | 1,59 | 1,59 | 1,59 | 0,00 | 0,00% | 0,80K | 09:00:03 | ||
BBS | 0,46 | 0,47 | 0,46 | -0,01 | -1,51% | 2,10K | 09:45:37 | ||
Beammwave AB | 4,40 | 4,40 | 4,40 | -0,04 | -0,90% | 1,05K | 09:00:00 | ||
Besqab AB | 26,70 | 27,00 | 26,30 | -0,30 | -1,11% | 3,17K | 09:35:21 | ||
Betolar Oyj | 1,11 | 1,11 | 1,05 | +0,06 | +5,24% | 0,36K | 09:48:56 | ||
Bimobject | 3,740 | 3,740 | 3,710 | +0,030 | +0,81% | 2,13K | 10:13:29 | ||
Binero Group AB | 2,420 | 2,460 | 2,420 | 0,000 | 0,00% | 0 | 30/04 | ||
Bio Vitos Pharma AB | 0,1785 | 0,1800 | 0,1785 | -0,0015 | -0,83% | 975,00 | 09:24:32 | ||
Bio-Works | 2,85 | 2,94 | 2,85 | -0,09 | -3,06% | 0,70K | 10:18:33 | ||
Bioextrax publ | 2,34 | 2,55 | 2,34 | -0,09 | -3,51% | 49,50K | 30/04 | ||
Bioretec Oy | 2,58 | 2,59 | 2,49 | -0,01 | -0,39% | 6,26K | 10:15:42 | ||
Biosergen AS | 0,33 | 0,33 | 0,33 | 0,00 | 0,00% | 0,01K | 09:00:00 | ||
Biovica International | 1,6480 | 1,6800 | 1,5800 | +0,0540 | +3,39% | 114,67K | 10:12:40 | ||
Bokusgruppen AB | 47,80 | 49,00 | 47,40 | +0,40 | +0,84% | 5,92K | 10:19:49 | ||
BoMill AB | 0,80 | 0,86 | 0,79 | +0,01 | +1,01% | 487,16K | 09:48:59 | ||
Bonasudden Holding AB | 152,00 | 156,00 | 145,00 | 0,00 | 0,00% | 0 | 26/04 | ||
Bonzun AB | 0,027 | 0,027 | 0,027 | 0,000 | 0,00% | 0 | 30/04 | ||
Botnia Exploration | 11,3500 | 11,3500 | 11,0000 | +0,3000 | +2,71% | 9,02K | 10:22:05 | ||
Brain+ ApS | 0,13 | 0,13 | 0,12 | 0,00 | 0,00% | 0 | 01/05 | ||
BrainCool | 1,78 | 1,85 | 1,72 | +0,04 | +2,29% | 345,97K | 10:23:12 | ||
Bredband2 i Skandinavien AB | 1,9520 | 1,9620 | 1,9040 | +0,0280 | +1,46% | 325,17K | 10:23:22 | ||
Brilliant Future AB | 4,80 | 4,82 | 4,80 | 0,00 | 0,00% | 0 | 29/04 | ||
Bygg Partner i Dalarna | 14,3500 | 14,3500 | 14,1000 | +0,2500 | +1,77% | 133,00 | 09:59:23 | ||
Byggmastare Anders J Ahlstrom Hold | 264,00 | 264,00 | 258,00 | +6,00 | +2,33% | 0,01K | 09:58:57 | ||
CAG | 109,00 | 109,00 | 107,50 | +1,50 | +1,40% | 0,26K | 10:19:22 | ||
Candles Scandinavia AB | 24,70 | 25,00 | 24,30 | -0,30 | -1,20% | 3,54K | 09:36:24 | ||
Careium AB | 28,30 | 28,50 | 27,80 | +0,10 | +0,35% | 26,19K | 10:20:02 | ||
Case AB | 15,20 | 15,20 | 15,20 | 0,00 | 0,00% | 0 | 30/04 | ||
Cdon AB | 129,00 | 129,00 | 122,00 | -3,00 | -2,27% | 638,00 | 09:40:14 | ||
Cedergrenska AB | 13,40 | 13,40 | 13,30 | 0,00 | 0,00% | 0 | 30/04 | ||
Cell Impact publ AB | 0,157 | 0,162 | 0,154 | +0,003 | +1,69% | 2,67M | 10:20:33 | ||
Cereno Scientific | 3,93 | 4,00 | 3,85 | +0,08 | +1,97% | 238,40K | 10:18:26 | ||
ChargePanel AB | 1,87 | 1,87 | 1,84 | +0,08 | +4,19% | 1,02K | 10:07:13 | ||
Checkin.com Group AB | 36,50 | 37,60 | 36,20 | -1,30 | -3,44% | 4,93K | 10:23:22 | ||
Cheffelo AB | 22,80 | 22,80 | 21,50 | +1,60 | +7,55% | 13,73K | 10:22:58 | ||
Chordate Medical Holding AB | 0,0656 | 0,0656 | 0,0542 | +0,0050 | +8,25% | 485,01K | 10:18:46 | ||
ChromoGenics | 6,74 | 6,74 | 6,74 | 0,00 | 0,00% | 61,00 | 09:05:48 | ||
Cinis Fertilizer AB | 34,80 | 34,80 | 33,10 | +2,55 | +7,91% | 24,60K | 10:23:16 | ||
CirChem AB | 2,63 | 2,68 | 2,63 | -0,05 | -1,87% | 2,88K | 10:03:01 | ||
Clavister Holding AB | 1,05 | 1,05 | 1,02 | -0,01 | -0,47% | 71,39K | 09:39:28 | ||
Clean Industry Solutions Holding Europe AB | 0,06 | 0,06 | 0,06 | 0,00 | -2,12% | 15,40K | 09:32:52 | ||
Clean Motion | 1,44 | 1,44 | 1,41 | +0,02 | +1,41% | 30,19K | 09:58:41 | ||
Clemondo Group AB | 0,808 | 0,810 | 0,794 | -0,002 | -0,25% | 24,78K | 10:09:21 | ||
Climeon | 1,03 | 1,08 | 1,03 | -0,03 | -2,46% | 24,71K | 10:00:32 | ||
Cline Scientific AB | 0,14 | 0,14 | 0,14 | 0,00 | 0,00% | 0,70K | 09:00:04 | ||
Clinical Laserthermia | 17,298 | 17,590 | 16,000 | -0,292 | -1,66% | 7,79K | 10:19:29 | ||
CodeMill AB | 9,65 | 9,70 | 9,65 | 0,00 | 0,00% | 0,72K | 09:31:02 | ||
Combigene | 3,65 | 3,65 | 3,61 | 0,00 | 0,00% | 772,00 | 10:22:15 | ||
CombinedX AB | 49,50 | 50,80 | 49,50 | 0,00 | 0,00% | 3,10K | 10:20:32 | ||
Compodium International AB | 4,04 | 4,24 | 4,04 | 0,00 | 0,00% | 0 | 29/04 | ||
Conferize | 0,01 | 0,01 | 0,01 | 0,00 | 8,33% | 913,96K | 10:04:48 | ||
Corline Biomedical AB | 10,55 | 11,00 | 10,30 | 0,00 | 0,00% | 0 | 30/04 | ||
Cortus Energy AB | 0,9450 | 1,0100 | 0,9450 | -0,0050 | -0,53% | 17,31K | 10:22:09 | ||
Crunchfish | 9,59 | 10,28 | 9,40 | -0,31 | -3,13% | 47,08K | 10:18:55 | ||
Cyber Security 1 | 0,012 | 0,012 | 0,012 | -0,000 | -1,69% | 18,82K | 09:38:21 | ||
Cyxone | 0,090 | 0,091 | 0,086 | -0,002 | -2,40% | 65,84K | 10:18:58 | ||
Dala Energi AB | 83,00 | 83,60 | 83,00 | 0,00 | 0,00% | 2,75K | 10:17:58 | ||
Danish Aerospace | 2,9600 | 2,9600 | 2,9600 | +0,0000 | +0,00% | 0 | 01/05 | ||
Dataproces Group AS | 3,04 | 3,04 | 3,00 | -0,08 | -2,56% | 10,20K | 09:02:39 | ||
Decideact | 2,98 | 2,98 | 2,80 | +0,36 | +13,74% | 8,61K | 10:16:43 | ||
Desenio Group AB | 0,320 | 0,320 | 0,320 | 0,000 | 0,00% | 9,51K | 09:02:04 | ||
Detection Technology OY | 15,65 | 15,65 | 15,65 | 0,00 | 0,00% | 5,00K | 09:47:19 | ||
DevPort | 36,00 | 36,00 | 36,00 | -0,30 | -0,83% | 308,00 | 09:39:46 | ||
Devyser Diagnostics AB | 97,40 | 99,40 | 97,00 | -1,40 | -1,42% | 3,11K | 10:19:33 | ||
Diadrom Holding AB | 10,70 | 10,70 | 9,60 | 0,00 | 0,00% | 0 | 30/04 | ||
Diagonal Bio AB | 0,08 | 0,08 | 0,07 | 0,00 | 0,00% | 103,60K | 10:20:52 | ||
Diamyd Medical | 11,060 | 11,380 | 10,400 | +0,380 | +3,56% | 54,01K | 10:21:46 | ||
Digital Workforce Services Oyj | 3,30 | 3,40 | 3,30 | 0,00 | 0,00% | 548,00 | 09:58:54 | ||
Dignitana AB | 1,55 | 1,60 | 1,55 | -0,05 | -3,13% | 6,45K | 09:31:55 | ||
DistIT AB | 3,95 | 3,95 | 3,73 | 0,00 | 0,00% | 1,17K | 10:12:20 | ||
Divio Technologies AB | 0,16 | 0,16 | 0,15 | 0,00 | -2,21% | 38,08K | 10:10:34 | ||
Dlaboratory Sweden AB | 1,81 | 1,81 | 1,81 | +0,10 | +5,54% | 0,50K | 10:21:18 | ||
Donkeyrepublic Holding AS | 6,70 | 6,75 | 5,95 | +0,15 | +2,29% | 1,00K | 10:09:04 | ||
Doxa AB | 2,560 | 2,590 | 2,540 | +0,015 | +0,59% | 164,75K | 10:20:51 | ||
Drillcon AB | 6,280 | 6,280 | 6,180 | +0,100 | +1,62% | 1,24K | 09:54:48 | ||
Duearity AB | 0,40 | 0,40 | 0,37 | 0,00 | 0,00% | 2,11K | 10:00:11 | ||
Duell Oyj | 0,03 | 0,04 | 0,03 | 0,00 | 0,00% | 1,34M | 10:14:00 | ||
Eagle Filters Oyj | 0,054 | 0,058 | 0,050 | 0,000 | 0,37% | 191,51K | 09:42:02 | ||
Ecoclime Group | 2,7000 | 2,7900 | 2,7000 | -0,0900 | -3,23% | 3,73K | 09:53:56 | ||
EcoUp Oyj | 2,22 | 2,22 | 2,21 | 0,00 | 0,00% | 0,93K | 09:57:24 | ||
eEducation Albert AB | 3,83 | 3,83 | 3,83 | -0,01 | -0,26% | 300,00 | 09:17:23 | ||
Effnetplattformen Holding AB | 5,50 | 5,50 | 4,72 | 0,00 | 0,00% | 0 | 30/04 | ||
EgnsINVEST Ejendomme | 124,000 | 124,000 | 124,000 | +2,000 | +1,64% | 0,05K | 09:07:27 | ||
Ekobot AB | 0,23 | 0,23 | 0,23 | 0,00 | 0,44% | 7,97K | 09:47:36 | ||
Elicera Therapeutics AB | 0,98 | 1,03 | 0,95 | +0,04 | +4,04% | 59,49K | 10:16:06 | ||
Ellen AB | 1,2300 | 1,2300 | 1,2300 | 0,0000 | 0,00% | 187,00 | 09:00:02 | ||
Ellwee AB | 6,90 | 7,16 | 6,86 | +0,04 | +0,58% | 52,00 | 10:13:50 | ||
Embellence Group AB | 24,10 | 24,10 | 24,10 | 0,00 | 0,00% | 0,70K | 09:42:50 | ||
Enad Global 7 AB | 14,070 | 14,070 | 13,640 | +0,080 | +0,57% | 11,82K | 10:17:00 | ||
Enersize | 0,01 | 0,01 | 0,01 | -0,00 | -4,41% | 6,85M | 10:19:52 | ||
Enorama Pharma | 2,670 | 2,980 | 2,590 | -0,130 | -4,64% | 16,36K | 09:42:59 | ||
Enzymatica publ AB | 2,920 | 3,000 | 2,850 | -0,110 | -3,63% | 20,69K | 10:02:49 | ||
Erria | 3,74 | 3,74 | 3,74 | 0,00 | 0,00% | 0 | 01/05 | ||
ES Energy Save Holding | 31,95 | 32,00 | 31,50 | -0,45 | -1,39% | 2,08K | 10:08:36 | ||
Euroafrica Digital Ventures AB | 0,040 | 0,040 | 0,040 | 0,000 | 0,00% | 10,00K | 09:01:20 | ||
ExpreS2ion Biotech | 2,68 | 2,75 | 2,54 | +0,13 | +5,11% | 22,45K | 10:15:58 | ||
Exsitec Holding AB | 175,00 | 175,00 | 169,00 | 0,00 | 0,00% | 0 | 30/04 | ||
Fantasma Games AB | 41,00 | 41,00 | 40,30 | +0,70 | +1,74% | 0,03K | 09:16:28 | ||
Faron Pharmaceuticals Oy | 1,80 | 1,85 | 1,77 | -0,01 | -0,55% | 21,17K | 10:20:37 | ||
Fastpasscorp | 20,0000 | 20,0000 | 20,0000 | +0,0000 | +0,00% | 0 | 30/04 | ||
Ferroamp Elektronik | 11,600 | 12,240 | 11,400 | -0,640 | -5,23% | 24,12K | 10:18:22 | ||
FIFAX Abp | 0,18 | 0,18 | 0,18 | 0,00 | 0,00% | 500,00 | 09:00:00 | ||
Filo Mining | 194,6000 | 200,0000 | 193,2000 | -10,9000 | -5,30% | 12,74K | 10:18:40 | ||
Firefly AB | 203,00 | 203,00 | 195,50 | +4,50 | +2,27% | 0,33K | 10:04:09 | ||
First Hotels AB | 1,300 | 1,350 | 1,300 | 0,000 | 0,00% | 0 | 29/04 | ||
First Venture Sweden Private AB | 2,98 | 3,10 | 2,91 | 0,00 | 0,00% | 0 | 30/04 | ||
Flat Capital AB | 11,70 | 11,84 | 11,26 | -0,14 | -1,18% | 15,23K | 10:16:55 | ||
Flexion Mobile | 9,26 | 9,26 | 9,24 | -0,22 | -2,32% | 400,00 | 09:29:34 | ||
FlexQube | 10,00 | 10,00 | 10,00 | -0,55 | -5,21% | 121,00 | 09:07:39 | ||
Flowscape Technology | 3,5800 | 3,6800 | 3,5500 | -0,1600 | -4,28% | 17,29K | 30/04 | ||
Fluicell | 0,0960 | 0,0968 | 0,0886 | +0,0074 | +8,35% | 648,33K | 10:22:31 | ||
Fluoguide AS | 55,80 | 55,80 | 52,00 | +1,80 | +3,33% | 1,13K | 10:05:09 | ||
Fly Play hf | 4,18 | 4,22 | 4,14 | -0,12 | -2,79% | 555,95K | 30/04 | ||
Fodelia | 5,24 | 5,30 | 5,18 | +0,08 | +1,55% | 3,02K | 10:12:13 | ||
Fom Technologies AS | 20,30 | 21,00 | 19,40 | +0,00 | +0,00% | 0 | 01/05 | ||
Fondia | 6,7800 | 6,7800 | 6,7800 | -0,0200 | -0,29% | 0,12K | 10:16:16 | ||
Footway B | 0,932 | 0,992 | 0,932 | -0,006 | -0,64% | 76,72K | 10:12:18 | ||
Fortinova Fastigheter AB | 25,60 | 26,00 | 25,60 | -0,30 | -1,16% | 4,01K | 10:00:24 | ||
Fractal Gaming Group AB | 35,20 | 35,60 | 34,90 | +0,30 | +0,86% | 27,73K | 10:18:57 | ||
Fragbite Group AB | 0,78 | 0,84 | 0,74 | -0,01 | -0,76% | 76,71K | 10:00:49 | ||
Fram Skandinavien | 26,8000 | 26,8000 | 25,0000 | 0,0000 | 0,00% | 0 | 29/04 | ||
Freemelt Holding AB | 2,95 | 3,04 | 2,95 | -0,06 | -1,99% | 10,25K | 09:18:50 | ||
Freja eID Group AB | 7,42 | 7,48 | 7,10 | +0,16 | +2,20% | 14,04K | 09:50:06 | ||
Fsport AB | 0,07 | 0,07 | 0,07 | 0,00 | 0,00% | 2,86K | 09:00:01 | ||
Gabather | 2,00 | 2,00 | 2,00 | 0,00 | 0,00% | 751,00 | 09:04:16 | ||
Gaming Corps AB | 1,160 | 1,160 | 1,090 | -0,005 | -0,43% | 114,10K | 10:14:30 | ||
Gapwaves AB | 15,1800 | 15,2000 | 15,0000 | +0,1800 | +1,20% | 1,30K | 10:11:03 | ||
Gasporox | 10,5000 | 10,6000 | 10,5000 | -0,1000 | -0,94% | 5,43K | 10:21:06 | ||
Generic Sweden publ AB | 49,300 | 50,000 | 49,100 | -0,900 | -1,79% | 3,25K | 09:55:27 | ||
Genovis AB | 28,000 | 28,000 | 27,500 | +0,150 | +0,54% | 12,96K | 10:15:59 | ||
Gigasun AB | 3,04 | 3,05 | 3,00 | +0,06 | +2,01% | 2,13K | 09:52:41 | ||
Godsinlosen Nordic | 1,36 | 1,36 | 1,36 | 0,00 | 0,00% | 0 | 30/04 | ||
GomSpace | 4,47 | 4,55 | 4,42 | +0,07 | +1,59% | 72,60K | 10:18:04 | ||
Goodbye Kansas Group AB | 1,30 | 1,32 | 1,24 | +0,06 | +4,84% | 3,78K | 09:59:29 | ||
Greater Than | 66,0000 | 66,0000 | 63,2000 | 0,0000 | 0,00% | 0 | 30/04 | ||
Guard Therapeutics | 30,40 | 30,60 | 29,20 | +1,20 | +4,11% | 841,00 | 09:56:46 | ||
Guideline Geo AB | 9,400 | 9,760 | 9,320 | -0,420 | -4,28% | 29,38K | 10:15:35 | ||
GWS Production AB | 7,60 | 7,60 | 7,60 | 0,00 | 0,00% | 0 | 30/04 | ||
Haypp AB | 85,00 | 87,60 | 83,80 | -1,20 | -1,39% | 40,12K | 10:21:25 | ||
Hedera Group publ | 5,90 | 5,90 | 5,90 | +0,05 | +0,85% | 0,15K | 09:56:13 | ||
Heeros | 3,40 | 3,40 | 3,40 | 0,00 | 0,00% | 0 | 30/04 | ||
Heliospectra publ AB | 0,43 | 0,43 | 0,43 | 0,00 | 0,00% | 0,10K | 09:00:02 | ||
Herantis Pharma Oyj | 1,415 | 1,420 | 1,415 | +0,015 | +1,07% | 375,00 | 10:12:47 | ||
Hexicon AB | 0,59 | 0,60 | 0,55 | -0,01 | -2,00% | 142,11K | 10:18:28 | ||
Hifab Group AB | 3,060 | 3,060 | 2,880 | +0,180 | +6,25% | 10,03K | 10:03:15 | ||
High Coast Distillery AB | 44,00 | 45,00 | 44,00 | -2,00 | -4,35% | 83,00 | 09:31:38 | ||
Hilbert AB | 4,21 | 4,25 | 3,68 | +0,42 | +11,08% | 64,37K | 10:20:48 | ||
Hitech Wireless Sweden | 0,0219 | 0,0219 | 0,0208 | +0,0003 | +1,39% | 224,70K | 10:17:17 | ||
Hove AS | 5,52 | 5,60 | 5,40 | -0,06 | -1,08% | 21,32K | 10:19:04 | ||
Hoylu | 1,560 | 1,560 | 1,560 | 0,000 | 0,00% | 145,00 | 09:00:01 | ||
HRC World | 4,20 | 4,20 | 4,20 | 0,00 | 0,00% | 0 | 16/04 | ||
Humble Group | 9,735 | 10,440 | 9,720 | -0,060 | -0,61% | 354,11K | 10:23:11 | ||
Hydract AS | 1,93 | 1,95 | 1,92 | +0,26 | +15,62% | 1,69K | 09:51:06 | ||
Hypefactors AS | 3,340 | 3,340 | 3,320 | +0,320 | +10,60% | 29,03K | 10:04:48 | ||
I-Tech | 46,20 | 49,90 | 45,00 | +1,20 | +2,67% | 948,00 | 10:20:36 | ||
Icelandic Salmon | 1.720,00 | 1.720,00 | 1.720,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Iconovo | 7,90 | 8,08 | 7,90 | -0,20 | -2,47% | 2,26K | 10:21:34 | ||
Idun Industrier AB | 193,00 | 193,00 | 193,00 | 0,00 | 0,00% | 0,01K | 09:00:00 | ||
Impact Coatings publ AB | 3,00 | 3,00 | 3,00 | 0,00 | 0,00% | 2,00K | 09:00:01 | ||
Impero AS | 5,00 | 5,00 | 5,00 | -0,15 | -2,91% | 5,00K | 09:50:35 | ||
Implantica AG | 27,70 | 27,95 | 27,50 | +0,30 | +1,09% | 17,01K | 10:23:16 | ||
InCoax Networks | 2,29 | 2,29 | 2,24 | 0,00 | 0,00% | 21,81K | 10:10:26 | ||
Inderes Oyj | 19,35 | 19,35 | 19,35 | +0,60 | +3,20% | 0,05K | 09:25:43 | ||
InDex Pharma | 0,3900 | 0,4300 | 0,3900 | -0,0040 | -1,02% | 333,71K | 10:07:57 | ||
Inission | 40,30 | 40,50 | 40,30 | +0,30 | +0,75% | 0,48K | 09:22:29 | ||
Initiator Pharma | 8,7800 | 8,9200 | 8,6400 | -0,1400 | -1,57% | 1,19K | 10:14:38 | ||
Insplorion | 2,5200 | 2,7000 | 2,5200 | -0,0900 | -3,45% | 5,49K | 10:15:44 | ||
Integrum | 59,000 | 59,800 | 57,000 | +1,800 | +3,15% | 9,00K | 10:20:28 | ||
Intellego Technologies AB | 30,60 | 30,60 | 29,90 | +1,30 | +4,44% | 263,59K | 10:23:12 | ||
Intervacc | 4,4500 | 4,4950 | 4,2600 | +0,2450 | +5,83% | 63,98K | 10:22:46 | ||
Irisity | 4,440 | 4,800 | 4,430 | -0,350 | -7,31% | 18,91K | 10:23:17 | ||
iZafe Group AB | 0,2230 | 0,2230 | 0,2230 | -0,0060 | -2,62% | 600,00 | 10:00:58 | ||
Jetpak | 97,00 | 97,00 | 92,00 | 0,00 | 0,00% | 0 | 30/04 | ||
JLT Mobile Computers publ AB | 3,3600 | 3,3600 | 3,3600 | -0,0400 | -1,18% | 2,00K | 09:00:04 | ||
Job Solution Sweden Holding AB | 23,60 | 23,60 | 23,20 | 0,00 | 0,00% | 0,83K | 10:09:11 | ||
JonDeTech Sensors | 0,023 | 0,024 | 0,023 | +0,001 | +2,23% | 3,07M | 10:22:23 | ||
Kakel Max | 8,0000 | 8,0000 | 7,7500 | 0,0000 | 0,00% | 0 | 29/04 | ||
Kalleback Property Invest AB | 182,00 | 182,00 | 182,00 | 0,00 | 0,00% | 453,00 | 10:15:51 | ||
Kambi Group PLC | 101,70 | 102,10 | 99,95 | +1,10 | +1,09% | 21,92K | 10:20:18 | ||
Kancera AB | 1,474 | 1,550 | 1,470 | +0,004 | +0,27% | 109,67K | 10:17:15 | ||
KebNi AB | 1,51 | 1,60 | 1,51 | -0,08 | -4,90% | 506,61K | 10:21:56 | ||
Kempower Oyj | 19,31 | 19,87 | 18,93 | +0,08 | +0,42% | 15,34K | 10:22:22 | ||
Kentima Holding publ AB | 1,8600 | 1,9900 | 1,8200 | 0,0000 | 0,00% | 0 | 29/04 | ||
Kjell AB | 18,65 | 19,65 | 18,50 | -0,35 | -1,84% | 3,50K | 10:03:35 | ||
Klappir | 13,50 | 13,50 | 13,20 | +0,00 | +0,00% | 0 | 08/04 | ||
Klaria Pharma Holding AB | 0,374 | 0,375 | 0,374 | -0,001 | -0,27% | 35,68K | 10:21:01 | ||
Klimator | 1,43 | 1,43 | 1,43 | +0,03 | +2,14% | 0,01K | 30/04 | ||
Kollect on Demand | 0,74 | 0,74 | 0,74 | 0,00 | -0,27% | 0,55K | 09:55:14 | ||
Konsolidator | 3,82 | 3,82 | 3,82 | +0,06 | +1,60% | 0,03K | 09:00:02 | ||
Kontigo Care AB | 2,380 | 2,440 | 2,380 | 0,000 | 0,00% | 0 | 30/04 | ||
Kopy Goldfields publ AB | 0,3000 | 0,3000 | 0,3000 | 0,0000 | 0,00% | 0 | 15/04 | ||
LapWall Oyj | 3,13 | 3,13 | 3,10 | -0,01 | -0,32% | 1,85K | 09:39:27 | ||
Leaddesk | 7,860 | 7,880 | 7,860 | +0,020 | +0,26% | 0,12K | 09:41:26 | ||
Leading Edge Materials | 0,84 | 0,84 | 0,81 | 0,00 | 0,00% | 0 | 30/04 | ||
LED iBond International AS | 0,31 | 0,31 | 0,30 | -0,01 | -4,38% | 3,52K | 09:00:03 | ||
Lemonsoft Oyj | 5,82 | 6,00 | 5,80 | 0,00 | 0,00% | 0 | 30/04 | ||
Lidds AB | 0,169 | 0,169 | 0,161 | -0,002 | -0,88% | 7,50K | 10:04:12 | ||
Lifeclean International AB | 7,28 | 7,60 | 7,28 | -0,32 | -4,21% | 374,00 | 10:05:47 | ||
Link Prop Investment publ AB | 136,00 | 136,00 | 136,00 | 0,00 | 0,00% | 0,01K | 09:00:00 | ||
Lipidor | 0,26 | 0,29 | 0,25 | +0,01 | +4,90% | 116,57K | 09:18:13 | ||
Lipigon Pharmaceuticals AB | 0,317 | 0,340 | 0,290 | -0,024 | -6,91% | 196,10K | 10:15:16 | ||
Lipum | 6,45 | 6,90 | 6,45 | -0,55 | -7,86% | 2,11K | 10:03:33 | ||
Litium | 10,750 | 11,200 | 10,700 | -0,400 | -3,59% | 1,22K | 10:01:10 | ||
LL Lucky Games AB | 0,62 | 0,62 | 0,62 | 0,00 | 0,00% | 67,06K | 09:20:58 | ||
Lohilo Foods AB | 1,45 | 1,54 | 1,45 | -0,09 | -5,84% | 6,48K | 10:13:19 | ||
Loihde Oyj | 13,90 | 13,90 | 13,50 | +0,05 | +0,36% | 0,39K | 09:26:30 | ||
Loyal Solutions AS | 6,25 | 6,25 | 6,25 | 0,00 | 0,00% | 0 | 24/04 | ||
LumenRadio AB | 114,00 | 118,00 | 111,40 | -4,00 | -3,39% | 329,00 | 10:14:27 | ||
Luxbright AB | 0,950 | 0,980 | 0,754 | -0,030 | -3,06% | 30,03K | 10:13:27 | ||
Lyckegard AB | 1,46 | 1,46 | 1,42 | 0,00 | 0,00% | 0,91K | 10:14:07 | ||
Lyko | 117,80 | 123,80 | 117,60 | -0,20 | -0,17% | 29,30K | 10:19:01 | ||
Mackmyra Svensk Whisky AB | 0,17 | 0,17 | 0,16 | 0,00 | 0,00% | 231,89K | 10:22:26 | ||
MAG Interactive | 8,7600 | 9,3000 | 8,7600 | -0,5400 | -5,81% | 5,77K | 10:20:44 | ||
Magle Chemoswed | 30,20 | 30,20 | 30,20 | 0,00 | 0,00% | 0 | 30/04 | ||
Mantex | 0,2775 | 0,2875 | 0,2675 | +0,0105 | +3,93% | 73,31K | 10:20:57 | ||
Mapspeople AS | 2,12 | 2,12 | 2,12 | -0,08 | -3,64% | 0,05K | 09:13:50 | ||
Maven Wireless Sweden AB | 19,90 | 21,40 | 19,85 | -0,20 | -1,00% | 20,40K | 10:18:57 | ||
Mavshack publ AB | 0,1830 | 0,1830 | 0,1790 | +0,0040 | +2,23% | 31,77K | 09:32:59 | ||
Maximum Entertainment AB | 2,15 | 2,15 | 1,96 | -0,11 | -4,87% | 11,85K | 10:03:06 | ||
Mdundo | 6,50 | 6,50 | 6,50 | 0,00 | 0,00% | 0 | 01/05 | ||
Medhelp Care AB | 3,26 | 3,26 | 3,26 | 0,00 | 0,00% | 0,25K | 09:54:06 | ||
Media and Games | 19,40 | 19,44 | 19,30 | +0,06 | +0,31% | 29,88K | 10:22:35 | ||
Mentice | 36,30 | 36,30 | 35,50 | +0,70 | +1,97% | 253,00 | 09:30:42 | ||
Meriaura Oyj | 0,0450 | 0,0450 | 0,0438 | +0,0010 | +2,27% | 99,81K | 10:13:39 | ||
Meriaura Oyj | 0,50 | 0,53 | 0,46 | 0,00 | 0,00% | 0 | 30/04 | ||
Merus Power Oyj | 4,20 | 4,20 | 4,10 | 0,00 | 0,00% | 0 | 30/04 | ||
Metacon | 0,16 | 0,17 | 0,16 | 0,00 | 0,74% | 1,15M | 10:20:37 | ||
Midsummer | 2,26 | 2,35 | 2,20 | +0,04 | +1,80% | 409,55K | 10:21:28 | ||
Minesto AB | 2,435 | 2,520 | 2,380 | -0,075 | -2,99% | 156,71K | 10:22:30 | ||
Misen Energy AB | 0,389 | 0,409 | 0,370 | +0,008 | +2,10% | 17,83K | 10:18:09 | ||
MOBA Network publ AB | 11,60 | 11,60 | 11,60 | -0,40 | -3,33% | 1,26K | 10:00:27 | ||
Modelon AB | 9,90 | 9,90 | 9,85 | +0,00 | +0,00% | 0 | 30/04 | ||
Modulight Oyj | 0,89 | 0,91 | 0,89 | 0,00 | 0,00% | 6,39K | 10:11:23 | ||
Modus Therapeutics Holding AB | 1,00 | 1,00 | 1,00 | 0,00 | 0,00% | 0 | 30/04 | ||
Monsenso AS | 0,446 | 0,458 | 0,446 | -0,004 | -0,89% | 11,77K | 10:21:22 | ||
Move About AB | 0,017 | 0,018 | 0,017 | 0,000 | 0,00% | 0 | 30/04 | ||
Movinn AS | 2,40 | 2,40 | 2,40 | 0,00 | 0,00% | 0 | 01/05 | ||
MTI Investment SE | 1,71 | 1,71 | 1,65 | +0,06 | +3,64% | 110,00 | 09:33:32 | ||
Nanexa | 0,7100 | 0,7100 | 0,6700 | +0,0100 | +1,43% | 10,10K | 09:28:20 | ||
Nanoform Finland Plc | 25,60 | 25,60 | 25,60 | 0,00 | 0,00% | 1,01K | 09:00:04 | ||
Nanoform Finland Plc | 2,13 | 2,19 | 2,10 | -0,03 | -1,16% | 9,26K | 10:18:32 | ||
Navigo Invest AB | 4,50 | 4,50 | 4,40 | 0,00 | 0,00% | 4,59K | 10:00:12 | ||
Neobo Fastigheter AB | 15,97 | 15,99 | 15,61 | +0,11 | +0,66% | 71,48K | 10:22:27 | ||
Neodynamics AB | 0,9220 | 0,9600 | 0,9220 | -0,0260 | -2,74% | 7,01K | 09:44:59 | ||
Neola Medical AB | 2,02 | 2,02 | 2,02 | -0,06 | -2,88% | 21,15K | 10:09:20 | ||
Nepa | 27,00 | 27,80 | 27,00 | -0,90 | -3,23% | 1,50K | 10:13:43 | ||
NetJobs Group AB | 0,318 | 0,318 | 0,318 | +0,036 | +12,77% | 0,06K | 09:00:00 | ||
Netum Group Oyj | 2,64 | 2,64 | 2,50 | 0,00 | 0,00% | 0 | 30/04 | ||
New Bubbleroom Sweden AB | 3,76 | 3,76 | 3,70 | +0,06 | +1,62% | 300,00 | 09:38:55 | ||
New Nordic Healthbrands AB | 18,80 | 19,80 | 18,80 | 0,00 | 0,00% | 2,35K | 30/04 | ||
Newbury Pharmaceuticals AB | 3,29 | 3,40 | 3,29 | -0,12 | -3,52% | 14,48K | 09:30:31 | ||
Nexam Chemical Holding AB | 3,04 | 3,04 | 3,00 | -0,10 | -3,18% | 50,30K | 09:45:16 | ||
Nexcom AS | 3,18 | 3,20 | 3,18 | +0,00 | +0,00% | 0 | 30/04 | ||
Nexstim | 2,440 | 2,530 | 2,440 | -0,060 | -2,40% | 9,69K | 09:43:13 | ||
NextCell Pharma AB | 1,35 | 1,35 | 1,34 | +0,01 | +0,37% | 10,21K | 10:18:30 | ||
Ngenic AB | 6,90 | 6,98 | 5,20 | +1,70 | +32,69% | 3,33K | 09:55:57 | ||
Nicoccino Holding AB | 1,14 | 1,14 | 1,14 | 0,00 | 0,00% | 0 | 30/04 | ||
Nightingale Health Oyj | 1,78 | 1,79 | 1,74 | -0,02 | -0,84% | 11,97K | 10:14:34 | ||
Nilsson Special Vehicles publ AB | 8,25 | 8,95 | 8,25 | -0,60 | -6,78% | 7,53K | 10:18:41 | ||
Nimbus Group AB | 23,50 | 24,20 | 23,00 | +0,60 | +2,62% | 2,89K | 10:22:04 | ||
Nitro Games | 4,45 | 4,45 | 3,91 | +0,50 | +12,66% | 29,17K | 10:20:17 | ||
Nordic Asia Investment 1987 AB | 3,99 | 4,12 | 3,99 | -0,11 | -2,68% | 11,08K | 09:57:16 | ||
Nordic Flanges | 0,161 | 0,161 | 0,161 | 0,000 | 0,00% | 0,02K | 09:00:02 | ||
Nordic Iron Ore | 6,02 | 6,02 | 5,80 | +0,22 | +3,79% | 2,79K | 10:16:04 | ||
Nordic LEVEL AB | 0,9740 | 1,0500 | 0,9500 | -0,0020 | -0,20% | 373,09K | 10:13:40 | ||
Norditek AB | 8,50 | 8,50 | 8,38 | 0,00 | 0,00% | 466,00 | 09:19:03 | ||
Norrhydro Oy | 1,50 | 1,50 | 1,50 | +0,01 | +0,33% | 0,03K | 09:08:02 | ||
Northbaze Group | 0,3800 | 0,3800 | 0,3800 | 0,0000 | 0,00% | 0 | 29/04 | ||
Northgold AB | 3,39 | 3,39 | 3,39 | 0,00 | 0,00% | 1,58K | 09:25:37 | ||
Nosa Plugs AB publ | 0,640 | 0,750 | 0,640 | -0,028 | -4,19% | 414,96K | 10:22:48 | ||
Nyab Oyj | 0,481 | 0,484 | 0,478 | +0,003 | +0,63% | 3,82K | 09:40:21 | ||
Observit AB | 0,16 | 0,16 | 0,16 | 0,00 | -0,61% | 1,40M | 10:16:27 | ||
Ogunsen AB | 38,90 | 39,00 | 38,25 | +0,70 | +1,83% | 2,23K | 10:16:30 | ||
Oncozenge AB | 4,00 | 4,03 | 3,73 | +0,28 | +7,53% | 1,84K | 09:37:10 | ||
Oneflow AB | 37,80 | 37,80 | 37,80 | 0,00 | 0,00% | 0,00K | 09:00:04 | ||
Online Brands Nordic AB | 18,9500 | 19,3500 | 17,9000 | 0,0000 | 0,00% | 0 | 30/04 | ||
oodash AB | 6,50 | 6,50 | 6,22 | -0,10 | -1,52% | 50,00 | 10:16:38 | ||
Opter AB | 90,60 | 92,00 | 90,60 | -0,40 | -0,44% | 560,00 | 09:30:19 | ||
Opticept Technologies | 2,53 | 2,67 | 2,50 | +0,03 | +1,00% | 35,99K | 10:01:12 | ||
Orderyoyo AS | 9,15 | 9,25 | 9,15 | +0,15 | +1,67% | 4,44K | 10:13:21 | ||
Organoclick AB | 3,20 | 3,40 | 3,20 | -0,04 | -1,23% | 110,23K | 10:09:58 | ||
Ortoma | 9,7400 | 9,8000 | 9,2800 | +0,4800 | +5,18% | 11,18K | 30/04 | ||
OssDsign | 9,61 | 9,83 | 9,60 | -0,13 | -1,33% | 16,82K | 10:23:21 | ||
Oxe Marine AB | 0,66 | 0,70 | 0,66 | -0,03 | -3,79% | 22,90K | 10:21:49 | ||
Pallas Air Oyj | 0,060 | 0,060 | 0,055 | 0,000 | 0,00% | 0 | 30/04 | ||
Paradox Interactive | 166,600 | 169,900 | 165,400 | -1,800 | -1,07% | 8,22K | 10:22:17 | ||
Partnera Oyj | 0,60 | 0,60 | 0,54 | -0,01 | -0,99% | 260,00 | 10:03:17 | ||
Paxman | 36,40 | 36,40 | 35,70 | +0,60 | +1,68% | 70,76K | 10:18:07 | ||
Perpetua Medical AB | 0,09 | 0,09 | 0,08 | 0,00 | 0,00% | 0 | 30/04 | ||
Photocat AS | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 0 | 30/04 | ||
Physitrack | 14,65 | 14,65 | 14,50 | +0,15 | +1,03% | 2,16K | 09:46:54 | ||
Piippo OYJ | 1,6900 | 1,6900 | 1,6900 | 0,0000 | 0,00% | 0 | 29/04 | ||
Pila Pharma AB | 2,30 | 2,43 | 2,30 | -0,13 | -5,35% | 1,11K | 09:30:25 | ||
PMD Device Solutions AB | 7,95 | 8,70 | 7,85 | +0,10 | +1,27% | 10,77K | 10:17:52 | ||
Polygiene | 9,16 | 9,20 | 9,16 | -0,12 | -1,29% | 2,11K | 09:54:57 | ||
PolyPlank publ AB | 0,0398 | 0,0406 | 0,0386 | 0,0000 | 0,00% | 107,94K | 10:10:39 | ||
Precio Fishbone AB | 35,80 | 35,80 | 34,00 | -0,20 | -0,56% | 3,95K | 10:01:11 | ||
Precomp Solutions publ AB | 1,060 | 1,060 | 1,060 | +0,040 | +3,92% | 500,00 | 09:35:57 | ||
Premium Snacks Nordic | 7,60 | 7,60 | 7,60 | 0,00 | 0,00% | 0 | 30/04 | ||
Promimic AB | 27,20 | 27,20 | 27,20 | 0,00 | 0,00% | 554,00 | 09:48:02 | ||
ProstaLund | 0,9840 | 0,9840 | 0,9800 | +0,0060 | +0,61% | 10,31K | 09:46:07 | ||
Prostatype Genomics AB | 0,04 | 0,04 | 0,04 | 0,00 | -4,81% | 571,37K | 10:10:14 | ||
Purefun AB | 11,30 | 11,40 | 10,60 | 0,00 | 0,00% | 0 | 30/04 | ||
Q Interline AS | 7,30 | 7,50 | 7,30 | -0,45 | -5,81% | 0,09K | 09:06:40 | ||
Qiiwi Games AB | 2,50 | 2,50 | 2,50 | 0,00 | 0,00% | 2,00K | 10:11:18 | ||
Qleanair Holding AB | 31,00 | 31,30 | 31,00 | -0,40 | -1,27% | 4,84K | 10:23:11 | ||
Qlife Holding AB | 0,01 | 0,01 | 0,01 | 0,00 | 3,57% | 0 | 05/04 | ||
Qlosr AB | 1,22 | 1,25 | 1,18 | -0,03 | -2,40% | 11,10K | 09:50:16 | ||
Qlucore AB | 7,85 | 8,00 | 7,85 | 0,00 | 0,00% | 0 | 30/04 | ||
Quartiers Properties | 11,80 | 12,50 | 11,80 | -0,50 | -4,07% | 2,75K | 09:27:22 | ||
QuiaPEG Pharmaceutical | 0,0878 | 0,1038 | 0,0850 | -0,0088 | -9,11% | 1,14M | 10:21:15 | ||
Raketech | 11,10 | 11,98 | 10,74 | -2,10 | -15,91% | 880,73K | 10:23:15 | ||
RanLOS AB | 6,82 | 7,00 | 6,82 | 0,00 | 0,00% | 0 | 29/04 | ||
Ranplan | 1,06 | 1,06 | 1,05 | 0,00 | 0,00% | 0 | 19/04 | ||
Readly International AB | 14,45 | 14,55 | 14,45 | -0,10 | -0,69% | 4,33K | 10:14:10 | ||
Real Heart | 0,82 | 0,84 | 0,81 | +0,01 | +0,74% | 65,89K | 10:20:11 | ||
Realfiction | 14,52 | 14,60 | 14,02 | +0,52 | +3,71% | 3,78K | 10:22:01 | ||
Rederi Gotland | 1.990,00 | 1.990,00 | 1.990,00 | 0,00 | 0,00% | 0 | 29/04 | ||
Rederi Gotland AB | 1.990,00 | 1.990,00 | 1.980,00 | 0,00 | 0,00% | 0,04K | 09:19:21 | ||
Redwood Pharma | 0,830 | 0,962 | 0,800 | -0,116 | -12,26% | 45,74K | 10:11:01 | ||
Refine AB | 2,47 | 2,47 | 2,40 | -0,01 | -0,40% | 1,03K | 10:14:34 | ||
Relesys AS | 6,40 | 6,40 | 6,40 | 0,00 | 0,00% | 0,53K | 09:06:16 | ||
Resqunit AB | 0,67 | 0,67 | 0,67 | -0,13 | -15,72% | 1,19K | 09:18:28 | ||
Rightbridge Ventures AB | 0,03 | 0,03 | 0,03 | 0,00 | 3,57% | 56,33K | 09:56:45 | ||
Risma Systems AS | 8,60 | 8,60 | 8,60 | -0,15 | -1,71% | 2,00K | 09:00:04 | ||
Rolling Optics Holding AB | 0,83 | 0,83 | 0,77 | -0,01 | -0,95% | 5,53K | 10:16:35 | ||
Rugvista Group AB | 67,60 | 69,00 | 66,00 | +1,60 | +2,42% | 63,34K | 10:18:25 | ||
Rush Factory | 0,46 | 0,46 | 0,46 | 0,00 | 0,00% | 7,00 | 09:00:00 | ||
S2Medical | 0,083 | 0,087 | 0,079 | -0,001 | -0,60% | 452,09K | 09:57:58 | ||
Safello Group AB | 5,94 | 5,98 | 5,70 | -0,20 | -3,26% | 24,79K | 10:22:30 | ||
SaltX Technology | 3,7300 | 3,7700 | 3,6800 | -0,0400 | -1,06% | 67,81K | 10:10:29 | ||
SaveLend Group AB | 3,73 | 4,06 | 3,51 | +0,22 | +6,27% | 12,22K | 10:02:56 | ||
Saxlund Group AB | 0,0940 | 0,0992 | 0,0900 | +0,0040 | +4,44% | 178,58K | 10:11:31 | ||
ScandBook Holding AB | 36,00 | 36,00 | 34,80 | +1,00 | +2,86% | 0,20K | 09:25:17 | ||
ScandiDos AB | 1,720 | 1,730 | 1,720 | 0,000 | 0,00% | 9,35K | 10:07:00 | ||
Scandinavian ChemoTech | 2,3000 | 2,4100 | 2,2000 | +0,0700 | +3,14% | 1,16K | 10:22:09 | ||
Scandinavian Enviro Systems AB | 2,4300 | 2,4500 | 2,3700 | +0,0850 | +3,62% | 517,39K | 10:22:56 | ||
Scandinavian Medical Solutions AS | 7,60 | 7,70 | 7,60 | -0,02 | -0,26% | 5,04K | 10:09:54 | ||
Scandion Oncology | 1,33 | 1,35 | 1,28 | -0,02 | -1,12% | 53,83K | 09:55:22 | ||
Scape Tech | 0,666 | 0,694 | 0,666 | +0,000 | +0,00% | 0 | 01/05 | ||
Scibase AB | 0,34 | 0,36 | 0,33 | -0,02 | -5,29% | 113,28K | 10:23:25 | ||
Scout Gaming | 0,3860 | 0,3860 | 0,3850 | +0,0160 | +4,32% | 336,00 | 09:18:25 | ||
SeaTwirl | 16,0600 | 16,1000 | 15,5000 | +0,0400 | +0,25% | 7,92K | 10:15:06 | ||
SECITS | 0,061 | 0,064 | 0,061 | -0,002 | -2,86% | 232,41K | 09:57:26 | ||
Seluxit | 3,18 | 3,18 | 3,18 | -0,48 | -13,11% | 0,10K | 10:11:11 | ||
SenzaGen | 7,12 | 7,30 | 7,00 | +0,12 | +1,71% | 12,11K | 09:54:40 | ||
Serstech | 1,258 | 1,348 | 1,198 | +0,062 | +5,18% | 111,15K | 10:08:43 | ||
ShaMaran Petroleum | 0,5810 | 0,5900 | 0,5420 | +0,0210 | +3,75% | 1,68M | 10:21:10 | ||
SIBEK AB | 24,80 | 24,80 | 24,80 | 0,00 | 0,00% | 0,01K | 09:00:03 | ||
Sileon AB | 1,00 | 1,00 | 1,00 | +0,01 | +0,81% | 7,00K | 09:55:23 | ||
Simris Alg | 0,1285 | 0,1290 | 0,1205 | -0,0005 | -0,39% | 5,61K | 09:07:40 | ||
Skane mollan AB | 63,00 | 63,00 | 59,80 | +3,20 | +5,35% | 74,00 | 09:47:54 | ||
Skolon AB | 23,50 | 23,50 | 23,30 | 0,00 | 0,00% | 513,00 | 10:05:41 | ||
Slaturfelag Sudurlands svf | 2,76 | 2,76 | 2,76 | +0,00 | +0,00% | 0 | 16/04 | ||
Smart Eye | 79,8000 | 81,2000 | 79,5000 | -1,4000 | -1,72% | 7,03K | 10:22:22 | ||
Smart Valor | 0,6000 | 0,6000 | 0,6000 | 0,0000 | 0,00% | 0 | 30/04 | ||
Soder Sportfiske AB | 25,20 | 26,00 | 22,80 | 0,00 | 0,00% | 0 | 30/04 | ||
Solid Clouds hf | 2,00 | 2,00 | 2,00 | +0,00 | +0,00% | 24,00K | 30/04 | ||
Solnaberg Property | 99,80 | 99,80 | 99,80 | 0,00 | 0,00% | 0,08K | 10:17:24 | ||
SolTech Energy Sweden AB | 5,390 | 5,570 | 5,325 | -0,040 | -0,74% | 212,97K | 10:23:25 | ||
Solwers Oyj | 3,68 | 3,68 | 3,68 | +0,02 | +0,55% | 108,00 | 09:01:33 | ||
Sonetel | 4,8200 | 4,8200 | 4,8200 | 0,0000 | 0,00% | 0,15K | 09:00:02 | ||
Sozap Publ AB | 0,81 | 0,83 | 0,81 | -0,05 | -5,81% | 21,01K | 09:13:42 | ||
Spago Nanomedical AB | 0,349 | 0,349 | 0,349 | -0,019 | -5,16% | 30,00K | 09:04:17 | ||
SPARK Tech AS | 3,48 | 3,48 | 3,35 | 0,00 | 0,00% | 0 | 01/05 | ||
SpectraCure | 2,750 | 2,995 | 2,700 | +0,060 | +2,23% | 34,46K | 10:21:26 | ||
Spectrumone publ AB | 0,299 | 0,299 | 0,282 | +0,015 | +5,28% | 122,87K | 10:08:17 | ||
Speqta publ AB | 5,200 | 5,400 | 5,110 | -0,200 | -3,70% | 8,38K | 10:20:29 | ||
Spinnova Oy | 1,58 | 1,61 | 1,58 | -0,02 | -1,00% | 1,48K | 10:06:03 | ||
Springvest Oyj | 4,90 | 4,90 | 4,90 | 0,00 | 0,00% | 0,03K | 09:00:04 | ||
Sprint Bioscience AB | 1,292 | 1,392 | 1,292 | -0,038 | -2,86% | 8,01K | 10:04:17 | ||
Stayble Therapeutics AB | 0,25 | 0,25 | 0,23 | +0,02 | +7,64% | 53,50K | 09:48:37 | ||
Stenhus Fastigheter I Norden AB | 11,36 | 11,38 | 11,32 | -0,02 | -0,18% | 25,17K | 10:12:48 | ||
Stenocare AS | 5,70 | 5,80 | 5,48 | +0,02 | +0,35% | 10,08K | 10:10:02 | ||
Stille AB | 200,00 | 203,00 | 198,00 | -1,00 | -0,50% | 1,09K | 10:13:54 | ||
Storytel | 50,00 | 51,05 | 49,80 | -0,50 | -0,99% | 50,27K | 10:19:28 | ||
Studentbostader I Sverige AB | 0,89 | 0,90 | 0,86 | +0,03 | +3,47% | 13,38K | 10:03:54 | ||
Surgical Science Sweden | 156,20 | 157,70 | 154,50 | -0,90 | -0,57% | 5,67K | 10:21:12 | ||
Svenska Aerogel | 0,1298 | 0,1300 | 0,1166 | 0,0000 | 0,00% | 22,02K | 10:07:48 | ||
Svenska Nyttobostader AB | 18,10 | 18,10 | 17,00 | -0,10 | -0,55% | 1,17K | 09:35:28 | ||
Sweden BuyersClub AB | 2,34 | 2,58 | 2,34 | -0,06 | -2,50% | 8,38K | 10:17:14 | ||
Swedencare | 56,25 | 56,60 | 55,35 | -0,35 | -0,62% | 34,33K | 10:20:54 | ||
Swedish Stirling | 0,0185 | 0,0199 | 0,0165 | +0,0023 | +14,20% | 1,79M | 10:14:07 | ||
Swiss Properties Invest AS | 87,00 | 87,00 | 87,00 | 0,00 | 0,00% | 0 | 09:00:02 | ||
TagMaster AB | 20,4000 | 20,4000 | 20,4000 | +0,2000 | +0,99% | 0,03K | 10:19:23 | ||
TalkPool | 6,80 | 7,00 | 6,80 | +0,04 | +0,59% | 854,00 | 10:20:58 | ||
Tamtron Oyj | 5,10 | 5,10 | 5,10 | 0,00 | 0,00% | 0,05K | 09:38:21 | ||
Tangiamo Touch Tech | 0,0126 | 0,0126 | 0,0122 | +0,0004 | +3,28% | 220,80K | 09:58:55 | ||
Tellusgruppen AB | 6,50 | 6,50 | 6,50 | 0,00 | 0,00% | 1,00K | 09:43:27 | ||
Tempest Security | 13,8000 | 13,8000 | 13,5500 | -0,3000 | -2,13% | 1,29K | 09:25:30 | ||
Teqnion | 203,0000 | 204,0000 | 200,0000 | +1,5000 | +0,74% | 3,55K | 10:13:16 | ||
TerraNet | 0,1340 | 0,1404 | 0,1320 | -0,0064 | -4,56% | 728,84K | 10:22:13 | ||
Tessin Nordic | 0,1245 | 0,1255 | 0,1130 | +0,0065 | +5,51% | 507,42K | 10:21:18 | ||
TH1NG AB | 1,13 | 1,17 | 1,13 | -0,03 | -2,59% | 5,11K | 10:06:32 | ||
Thunderful Group AB | 1,82 | 2,05 | 1,82 | -0,24 | -11,53% | 606,55K | 10:23:00 | ||
Titania Holding AB | 6,48 | 6,96 | 6,04 | -0,50 | -7,16% | 0,61K | 10:10:05 | ||
Titanium | 10,30 | 10,30 | 10,25 | 0,00 | 0,00% | 0,13K | 09:25:09 | ||
Toivo Group Oyj | 0,920 | 0,930 | 0,920 | -0,010 | -1,08% | 285,00 | 10:19:18 | ||
Toleranzia AB | 0,522 | 0,522 | 0,518 | +0,004 | +0,77% | 31,96K | 10:14:24 | ||
Tourn International | 10,5500 | 11,2500 | 10,5500 | 0,0000 | 0,00% | 0 | 30/04 | ||
TRAIN ALLIANCE SWEDEN AB publ | 20,30 | 20,30 | 20,10 | +0,20 | +1,00% | 589,00 | 10:14:49 | ||
Triboron B | 0,266 | 0,274 | 0,266 | -0,023 | -7,96% | 15,74K | 09:49:17 | ||
TROPHY GAMES Development AS | 6,50 | 6,80 | 6,50 | -0,30 | -4,41% | 5,61K | 10:21:02 | ||
Twiik AB | 0,026 | 0,027 | 0,016 | 0,000 | 0,00% | 0 | 29/04 | ||
Unibap | 1,94 | 1,94 | 1,94 | -0,01 | -0,26% | 4,00K | 09:18:15 | ||
Unlimited Travel Group UTG publ AB | 10,80 | 11,35 | 10,80 | -0,55 | -4,85% | 13,47K | 09:23:42 | ||
Upsales Tech | 37,10 | 37,10 | 37,10 | -1,10 | -2,88% | 0,00K | 09:20:38 | ||
USWE Sports AB | 11,10 | 11,10 | 11,10 | 0,00 | 0,00% | 0,01K | 09:00:03 | ||
Vastra Hamnens Restaurangdrift Ab | 68,50 | 68,50 | 68,50 | 0,00 | 0,00% | 0 | 29/04 | ||
Veg of Lund AB | 1,08 | 1,16 | 1,06 | -0,08 | -6,49% | 33,28K | 10:04:50 | ||
Vertiseit | 41,4000 | 41,4000 | 41,0000 | +0,1000 | +0,24% | 5,10K | 10:17:55 | ||
Viafin Service | 16,60 | 16,60 | 16,60 | 0,00 | 0,00% | 0,00K | 09:29:37 | ||
Viking Supply Ships | 102,500 | 102,500 | 102,000 | 0,000 | 0,00% | 0,22K | 09:30:25 | ||
VIMAB AB | 10,55 | 10,55 | 10,40 | +0,05 | +0,48% | 115,00 | 10:11:35 | ||
Vimian Group AB | 29,45 | 30,00 | 28,40 | -0,85 | -2,81% | 216,71K | 10:19:51 | ||
Vincit Group | 2,7800 | 2,7800 | 2,7800 | +0,0300 | +1,09% | 1,00K | 09:57:18 | ||
ViroGates | 6,34 | 6,34 | 6,34 | -0,26 | -3,94% | 2,36K | 10:00:37 | ||
Viva Wine AB | 36,80 | 36,90 | 36,00 | +0,20 | +0,55% | 16,30K | 10:08:21 | ||
Vo2 Cap Holding | 2,9400 | 3,0000 | 2,9000 | +0,0400 | +1,38% | 19,99K | 10:16:46 | ||
W5 Solutions AB | 73,10 | 73,90 | 72,50 | +0,50 | +0,69% | 1,65K | 10:14:43 | ||
Waystream Holding publ AB | 22,55 | 23,00 | 22,50 | -0,05 | -0,22% | 1,52K | 09:21:26 | ||
West International | 0,670 | 0,670 | 0,670 | +0,015 | +2,29% | 0,17K | 09:34:33 | ||
White Pearl Tech AB | 5,260 | 5,560 | 5,160 | -0,300 | -5,40% | 41,09K | 10:13:41 | ||
WindowMaster International AS | 4,93 | 4,93 | 4,90 | -0,09 | -1,79% | 12,04K | 10:05:47 | ||
Wirtek A/S | 10,70 | 10,80 | 10,35 | +0,00 | +0,00% | 0 | 01/05 | ||
Witted Megacorp Oyj | 1,89 | 1,89 | 1,89 | 0,00 | 0,00% | 616,00 | 09:17:40 | ||
Wyld Networks | 2,21 | 2,40 | 1,49 | -0,08 | -3,29% | 67,16K | 10:17:37 | ||
Xintela | 0,273 | 0,274 | 0,265 | -0,001 | -0,36% | 13,79K | 09:07:17 | ||
XMReality | 0,1295 | 0,1325 | 0,1245 | 0,0000 | 0,00% | 0 | 30/04 | ||
XP Chemistries AB | 0,04 | 0,04 | 0,04 | 0,00 | 0,00% | 45,91K | 10:20:00 | ||
Yubico AB | 194,00 | 194,80 | 189,20 | -0,80 | -0,41% | 19,90K | 10:22:59 | ||
Zaplox | 0,78 | 0,78 | 0,67 | +0,06 | +8,89% | 3,44K | 09:55:09 | ||
ZAZZ Energy of Sweden AB | 0,02 | 0,02 | 0,02 | +0,01 | +57,44% | 35,69M | 10:23:20 | ||
Ziccum | 5,90 | 6,06 | 5,70 | -0,18 | -2,96% | 23,75K | 10:21:58 | ||
Zignsec | 0,371 | 0,388 | 0,371 | -0,019 | -4,87% | 33,71K | 10:12:13 | ||
Zinzino AB | 71,40 | 73,50 | 70,80 | -2,30 | -3,12% | 15,95K | 10:21:54 | ||
Zwipe | 0,60 | 0,62 | 0,57 | +0,02 | +3,81% | 453,16K | 10:08:14 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores