Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GBKG Goodbye Kansas Group AB | 0,45 | 0,41 | 0,54 | 0,41 | +11,82% | 245,31K | 0,45+11,82% | 14:03:03 | |
EMBRACb Embracer Group AB | 23,68 | 23,27 | 23,75 | 23,03 | +1,76% | 1,43M | 23,68+1,76% | 14:11:36 | |
SFRG Stillfront Group publ AB | 10,14 | 9,95 | 10,36 | 10,06 | +1,96% | 253,61K | 10,14+1,96% | 14:00:04 | |
SECARE Swedencare publ AB | 56,30 | 57,80 | 60,15 | 56,30 | -2,60% | 25,73K | 56,30-2,60% | 14:11:54 | |
EG7 Enad Global 7 AB | 14,21 | 14,00 | 14,21 | 13,95 | +1,50% | 107,84K | 14,21+1,50% | 14:19:22 |
Nombre | Precio |
---|---|
GBKG Goodbye Kansas Group AB | 0,45+0,05+11,82% |
MACKb Mackmyra Svensk Whisky AB | 0,140,000,00% |
SKMO Skane mollan AB | 50,50-2,00-3,81% |
TOURN Tourn International | 8,40-0,0800-0,94% |
MAGIN MAG Interactive | 9,34+0,0200+0,21% |
Nombre | Precio |
---|---|
NITRO Nitro Games | 3,20+0,02+0,63% |
INTE Intellego Technologies AB | 27,60+0,05+0,18% |
CLEMO Clean Motion | 1,05-0,74-41,34% |
INZILE Inzile AB | 2,060,000,00% |
EG7 Enad Global 7 AB | 14,16+0,160+1,14% |