Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0,48 | 0,58 | 0,41 | +0,03 | +6,14% | 66,94K | 16:58:39 | ||
Acarix | 0,2580 | 0,2680 | 0,2470 | +0,0070 | +2,79% | 2,26M | 17:24:35 | ||
Acousort | 10,1500 | 10,7000 | 10,0500 | -0,0500 | -0,49% | 13,57K | 02/05 | ||
ADDvise Group AB A | 13,9000 | 14,2000 | 13,6000 | +0,2000 | +1,46% | 25,92K | 17:07:48 | ||
ADDvise Group AB B | 7,360 | 8,850 | 7,360 | -0,560 | -7,07% | 1,46M | 17:29:50 | ||
Aegirbio AB | 0,50 | 0,57 | 0,46 | +0,01 | +1,53% | 452,72K | 02/05 | ||
Aino Health | 0,3040 | 0,3040 | 0,2500 | -0,0550 | -15,32% | 218,13K | 02/05 | ||
AlzeCure Pharma | 1,80 | 2,00 | 1,71 | -0,09 | -4,76% | 71,64K | 02/05 | ||
Alzinova | 1,12 | 1,16 | 1,09 | 0,00 | 0,00% | 95,31K | 16:53:51 | ||
Amniotics AB | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 7,11M | 01/01 | ||
Annexin Pharma | 0,3080 | 0,3080 | 0,2880 | +0,0080 | +2,67% | 125,71K | 17:05:08 | ||
Arcoma AB | 13,30 | 13,60 | 13,20 | -0,15 | -1,12% | 26,84K | 17:24:21 | ||
AroCell | 0,42 | 0,42 | 0,40 | +0,02 | +4,80% | 209,33K | 02/05 | ||
Asarina Pharma | 0,93 | 0,93 | 0,85 | -0,04 | -4,34% | 8,37K | 17:11:04 | ||
BBS | 0,47 | 0,48 | 0,46 | +0,01 | +1,94% | 11,32K | 16:57:13 | ||
Bio Vitos Pharma AB | 0,1770 | 0,1800 | 0,1750 | -0,0030 | -1,67% | 23,80K | 15:09:36 | ||
Bio-Works | 2,97 | 3,17 | 2,85 | +0,03 | +1,02% | 4,86K | 16:33:24 | ||
Bioretec Oy | 2,50 | 2,59 | 2,49 | -0,09 | -3,47% | 22,72K | 02/05 | ||
Biosergen AS | 0,33 | 0,33 | 0,33 | 0,00 | 1,21% | 5,01K | 16:17:26 | ||
Biovica International | 1,6040 | 1,6800 | 1,5800 | +0,0100 | +0,63% | 248,52K | 02/05 | ||
BrainCool | 1,70 | 1,85 | 1,66 | -0,04 | -2,52% | 1,22M | 17:29:36 | ||
Cereno Scientific | 3,87 | 4,00 | 3,84 | +0,02 | +0,47% | 424,71K | 02/05 | ||
Chordate Medical Holding AB | 0,0634 | 0,0656 | 0,0542 | +0,0028 | +4,62% | 1,33M | 17:04:41 | ||
Cline Scientific AB | 0,12 | 0,14 | 0,11 | -0,02 | -15,36% | 11,54K | 02/05 | ||
Clinical Laserthermia | 16,360 | 17,590 | 16,000 | -1,230 | -6,99% | 26,09K | 17:21:39 | ||
Combigene | 3,68 | 3,80 | 3,61 | +0,03 | +0,82% | 4,08K | 16:36:58 | ||
Corline Biomedical AB | 10,55 | 10,55 | 10,55 | 0,00 | 0,00% | 0,20K | 11:25:25 | ||
Cyxone | 0,089 | 0,091 | 0,085 | -0,002 | -2,61% | 287,33K | 17:09:00 | ||
Devyser Diagnostics AB | 99,40 | 99,40 | 97,00 | +0,60 | +0,61% | 4,82K | 02/05 | ||
Diagonal Bio AB | 0,07 | 0,08 | 0,07 | 0,00 | -5,59% | 647,86K | 17:19:44 | ||
Diamyd Medical | 10,700 | 11,380 | 10,400 | +0,020 | +0,19% | 192,54K | 02/05 | ||
Dignitana AB | 1,60 | 1,60 | 1,54 | -0,01 | -0,62% | 96,40K | 02/05 | ||
Duearity AB | 0,35 | 0,40 | 0,35 | -0,05 | -12,70% | 11,63K | 16:08:44 | ||
Elicera Therapeutics AB | 0,95 | 1,03 | 0,95 | +0,01 | +1,06% | 91,88K | 17:00:54 | ||
Ellen AB | 1,2800 | 1,2800 | 1,2300 | +0,0500 | +4,07% | 0,19K | 10:43:10 | ||
Enorama Pharma | 2,970 | 2,980 | 2,590 | +0,170 | +6,07% | 24,88K | 15:56:44 | ||
Enzymatica publ AB | 2,930 | 3,000 | 2,850 | -0,100 | -3,30% | 68,51K | 17:29:52 | ||
ExpreS2ion Biotech | 2,66 | 2,75 | 2,54 | +0,12 | +4,52% | 74,74K | 17:29:47 | ||
Faron Pharmaceuticals Oy | 1,80 | 1,85 | 1,70 | -0,01 | -0,77% | 57,30K | 02/05 | ||
Fluicell | 0,0960 | 0,0968 | 0,0886 | +0,0074 | +8,35% | 4,16M | 02/05 | ||
Fluoguide AS | 51,60 | 56,80 | 51,60 | -2,40 | -4,44% | 9,56K | 17:07:34 | ||
Gabather | 1,79 | 2,00 | 1,79 | -0,21 | -10,53% | 12,17K | 02/05 | ||
Genovis AB | 28,500 | 28,850 | 27,500 | +0,650 | +2,33% | 31,26K | 02/05 | ||
Guard Therapeutics | 30,00 | 30,60 | 29,20 | +0,80 | +2,74% | 5,17K | 16:22:04 | ||
Herantis Pharma Oyj | 1,390 | 1,420 | 1,390 | -0,010 | -0,71% | 2,09K | 02/05 | ||
Iconovo | 8,04 | 8,08 | 7,90 | -0,06 | -0,74% | 21,71K | 16:05:22 | ||
Implantica AG | 27,60 | 27,95 | 27,00 | +0,20 | +0,73% | 37,88K | 02/05 | ||
InDex Pharma | 0,3860 | 0,4300 | 0,3780 | -0,0080 | -2,03% | 2,54M | 17:14:15 | ||
Initiator Pharma | 9,0000 | 9,1000 | 8,6400 | +0,0800 | +0,90% | 40,50K | 17:29:47 | ||
Integrum | 57,800 | 59,800 | 55,800 | +0,600 | +1,05% | 29,08K | 02/05 | ||
Intellego Technologies AB | 30,00 | 30,90 | 29,65 | +0,70 | +2,39% | 481,02K | 02/05 | ||
Intervacc | 4,3750 | 4,5000 | 4,2600 | +0,1700 | +4,04% | 213,09K | 17:18:12 | ||
iZafe Group AB | 0,2200 | 0,2260 | 0,2140 | -0,0090 | -3,93% | 717,77K | 02/05 | ||
Kancera AB | 1,426 | 1,550 | 1,382 | -0,044 | -2,99% | 368,65K | 02/05 | ||
Klaria Pharma Holding AB | 0,357 | 0,375 | 0,340 | -0,018 | -4,80% | 89,45K | 17:04:21 | ||
Kontigo Care AB | 2,370 | 2,380 | 2,300 | -0,010 | -0,42% | 30,10K | 15:08:01 | ||
Lidds AB | 0,160 | 0,170 | 0,159 | -0,010 | -5,88% | 107,54K | 15:18:25 | ||
Lipidor | 0,24 | 0,29 | 0,24 | -0,01 | -4,00% | 143,24K | 17:29:36 | ||
Lipigon Pharmaceuticals AB | 0,316 | 0,340 | 0,290 | -0,025 | -7,21% | 429,17K | 17:18:49 | ||
Lipum | 6,65 | 6,90 | 6,45 | -0,35 | -5,00% | 4,11K | 10:40:36 | ||
Luxbright AB | 0,978 | 0,980 | 0,754 | -0,002 | -0,20% | 50,53K | 15:22:36 | ||
Magle Chemoswed | 30,20 | 30,20 | 30,00 | 0,00 | 0,00% | 0,03K | 02/05 | ||
Modulight Oyj | 0,89 | 0,91 | 0,87 | +0,01 | +0,79% | 24,90K | 17:01:24 | ||
Modus Therapeutics Holding AB | 1,00 | 1,00 | 0,97 | -0,01 | -0,70% | 1,88K | 13:43:59 | ||
Monsenso AS | 0,454 | 0,458 | 0,446 | +0,004 | +0,89% | 47,89K | 14:08:40 | ||
Nanexa | 0,6940 | 0,7160 | 0,6700 | -0,0060 | -0,86% | 75,86K | 17:19:02 | ||
Nanoform Finland Plc | 2,04 | 2,19 | 2,04 | -0,11 | -5,12% | 41,57K | 02/05 | ||
Nanoform Finland Plc | 24,00 | 25,60 | 24,00 | -1,60 | -6,25% | 4,75K | 02/05 | ||
Neodynamics AB | 0,9920 | 0,9920 | 0,9220 | +0,0440 | +4,64% | 8,03K | 17:24:21 | ||
Neola Medical AB | 1,90 | 2,04 | 1,90 | -0,18 | -8,65% | 68,35K | 02/05 | ||
Newbury Pharmaceuticals AB | 3,24 | 3,40 | 3,20 | -0,17 | -4,99% | 58,47K | 16:27:15 | ||
Nexstim | 2,600 | 2,700 | 2,440 | +0,100 | +4,00% | 31,30K | 17:14:07 | ||
NextCell Pharma AB | 1,29 | 1,35 | 1,29 | -0,05 | -3,73% | 26,39K | 16:37:24 | ||
Nightingale Health Oyj | 1,71 | 1,79 | 1,71 | -0,09 | -4,75% | 37,39K | 02/05 | ||
Nosa Plugs AB publ | 0,634 | 0,750 | 0,607 | -0,034 | -5,09% | 824,34K | 17:24:19 | ||
Oncozenge AB | 3,80 | 4,05 | 3,73 | +0,08 | +2,15% | 25,72K | 16:38:39 | ||
Ortoma | 9,5400 | 9,7400 | 9,3000 | -0,2000 | -2,05% | 20,53K | 02/05 | ||
OssDsign | 9,72 | 9,83 | 9,59 | -0,02 | -0,21% | 113,41K | 02/05 | ||
Paxman | 36,50 | 36,50 | 35,50 | +0,70 | +1,96% | 86,00K | 16:42:34 | ||
Perpetua Medical AB | 0,07 | 0,09 | 0,07 | -0,02 | -22,12% | 121,50K | 17:02:30 | ||
Physitrack | 14,00 | 14,65 | 13,75 | -0,50 | -3,45% | 10,96K | 14:57:37 | ||
Pila Pharma AB | 2,36 | 2,43 | 2,21 | -0,07 | -2,88% | 6,37K | 15:30:29 | ||
PMD Device Solutions AB | 7,20 | 8,70 | 6,20 | -0,65 | -8,28% | 28,81K | 17:17:08 | ||
Promimic AB | 28,50 | 28,50 | 27,00 | +1,30 | +4,78% | 3,29K | 16:43:06 | ||
ProstaLund | 0,9800 | 0,9840 | 0,9600 | +0,0020 | +0,20% | 16,62K | 02/05 | ||
Prostatype Genomics AB | 0,04 | 0,05 | 0,04 | 0,00 | -11,54% | 8,14M | 17:22:57 | ||
Qlife Holding AB | 0,01 | 0,01 | 0,01 | 0,00 | 3,57% | 27,37M | 05/04 | ||
Qlucore AB | 7,85 | 8,00 | 7,85 | 0,00 | 0,00% | 0 | 30/04 | ||
QuiaPEG Pharmaceutical | 0,0804 | 0,1038 | 0,0748 | -0,0162 | -16,77% | 4,12M | 17:24:04 | ||
Real Heart | 0,82 | 0,84 | 0,81 | +0,01 | +0,74% | 103,34K | 16:19:34 | ||
Redwood Pharma | 0,808 | 0,962 | 0,800 | -0,138 | -14,59% | 117,76K | 17:05:34 | ||
S2Medical | 0,084 | 0,087 | 0,079 | 0,000 | 0,00% | 632,28K | 17:24:19 | ||
ScandiDos AB | 1,720 | 1,730 | 1,700 | 0,000 | 0,00% | 90,86K | 12:33:05 | ||
Scandinavian ChemoTech | 2,1900 | 2,4100 | 2,0000 | -0,0400 | -1,79% | 9,45K | 17:08:48 | ||
Scandinavian Medical Solutions AS | 7,60 | 7,70 | 7,60 | -0,02 | -0,26% | 5,09K | 15:46:59 | ||
Scandion Oncology | 1,30 | 1,35 | 1,25 | -0,05 | -3,72% | 119,53K | 17:00:39 | ||
Scibase AB | 0,32 | 0,36 | 0,31 | -0,04 | -11,14% | 619,05K | 17:22:25 | ||
SenzaGen | 7,52 | 7,70 | 7,00 | +0,52 | +7,43% | 42,64K | 16:53:29 | ||
Spago Nanomedical AB | 0,358 | 0,366 | 0,349 | -0,010 | -2,72% | 37,32K | 15:52:18 | ||
SpectraCure | 2,950 | 2,995 | 2,700 | +0,260 | +9,67% | 80,72K | 17:29:47 | ||
Sprint Bioscience AB | 1,318 | 1,392 | 1,292 | -0,012 | -0,90% | 17,78K | 02/05 | ||
Stayble Therapeutics AB | 0,23 | 0,25 | 0,23 | 0,00 | 1,31% | 98,29K | 16:26:32 | ||
Stenocare AS | 5,00 | 5,80 | 4,90 | -0,68 | -11,97% | 105,24K | 16:40:30 | ||
Stille AB | 201,00 | 203,00 | 198,00 | 0,00 | 0,00% | 31,57K | 17:14:45 | ||
Surgical Science Sweden | 155,20 | 157,90 | 154,50 | -1,90 | -1,21% | 18,78K | 17:24:59 | ||
Toleranzia AB | 0,540 | 0,540 | 0,500 | +0,022 | +4,25% | 217,87K | 02/05 | ||
Vimian Group AB | 30,35 | 31,15 | 28,40 | +0,05 | +0,17% | 751,79K | 02/05 | ||
ViroGates | 6,20 | 6,82 | 6,20 | -0,40 | -6,06% | 4,83K | 16:31:33 | ||
Xintela | 0,285 | 0,285 | 0,256 | +0,011 | +4,01% | 113,43K | 02/05 | ||
Ziccum | 6,06 | 6,34 | 5,62 | -0,02 | -0,33% | 43,23K | 17:01:11 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores