Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
JDT JonDeTech Sensors | 0,023 | 0,023 | 0,024 | 0,022 | 0,00% | 6,13M | 0,0230,00% | 30/04 | |
CELLI Cell Impact publ AB | 0,154 | 0,14 | 0,154 | 0,14 | +10,32% | 2,65M | 0,154+10,32% | 30/04 | |
MANTEX Mantex AB | 0,267 | 0,262 | 0,288 | 0,2515 | +1,91% | 1,1M | 0,267+1,91% | 30/04 | |
SCENS Scandinavian Enviro Systems AB | 2,345 | 2,33 | 2,37 | 2,30 | +0,64% | 568,55K | 2,345+0,64% | 30/04 | |
ZWIPE Zwipe AS | 0,58 | 0,52 | 0,60 | 0,51 | +11,15% | 504,31K | 0,58+11,15% | 30/04 |
Nombre | Precio |
---|---|
ECOUP EcoUp Oyj | 2,22+0,37+20,00% |
BAWAT Bawat Water Technologies AB | 1,59+0,21+15,22% |
ECCb Ecoclime Group | 2,79+0,3100+12,50% |
EKOBOT Ekobot AB | 0,25+0,03+12,39% |
ZWIPE Zwipe | 0,58+0,06+11,15% |
Nombre | Precio |
---|---|
NGENIC Ngenic AB | 5,20-1,26-19,50% |
NJOB NetJobs Group AB | 0,282-0,036-11,32% |
LEVEL Nordic LEVEL AB | 0,976-0,0840-7,92% |
DLAB Dlaboratory Sweden AB | 1,72-0,09-4,99% |
HYDRCT Hydract AS | 1,67-0,09-4,86% |