Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0,34 | 0,34 | 0,29 | +0,02 | +5,00% | 10,92K | 08/05 | ||
4C AB | 23,40 | 23,50 | 22,60 | -0,10 | -0,43% | 6,05K | 08/05 | ||
AAC Clyde Space | 44,1000 | 45,8000 | 44,0000 | -1,9000 | -4,13% | 27,23K | 08/05 | ||
Absolent Group AB | 348,00 | 350,00 | 346,00 | -1,00 | -0,29% | 0,08K | 08/05 | ||
Acarix | 0,2980 | 0,3100 | 0,2935 | 0,0000 | 0,00% | 1,73M | 08/05 | ||
Acast AB | 13,00 | 13,35 | 12,85 | 0,00 | 0,00% | 63,47K | 08/05 | ||
Acconeer | 6,6400 | 6,8500 | 6,5100 | -0,2100 | -3,07% | 171,68K | 08/05 | ||
Acousort | 10,6000 | 10,6000 | 10,0000 | +0,2500 | +2,42% | 10,62K | 08/05 | ||
Acroud AB | 0,9500 | 0,9600 | 0,9500 | 0,0000 | 0,00% | 0 | 06/05 | ||
Acuvi AB | 12,48 | 12,60 | 12,08 | -0,12 | -0,95% | 54,32K | 08/05 | ||
ADDvise Group AB A | 14,3000 | 14,3000 | 14,0000 | +0,3500 | +2,51% | 1,12K | 08/05 | ||
ADDvise Group AB B | 7,290 | 7,750 | 7,290 | -0,100 | -1,35% | 203,35K | 08/05 | ||
Adtraction AB | 41,50 | 41,50 | 41,50 | -0,10 | -0,24% | 0,07K | 08/05 | ||
Advenica | 10,75 | 11,00 | 10,35 | +0,15 | +1,42% | 28,58K | 08/05 | ||
Adventure Box Technology AB | 0,16 | 0,16 | 0,16 | +0,01 | +4,25% | 43,89K | 08/05 | ||
Aegirbio AB | 0,51 | 0,55 | 0,46 | +0,04 | +7,66% | 461,11K | 08/05 | ||
Africa Energy | 0,77 | 0,77 | 0,72 | +0,05 | +6,37% | 988,63K | 08/05 | ||
AGES Industri AB | 77,20 | 77,60 | 76,20 | -3,60 | -4,46% | 2,17K | 08/05 | ||
Agtira AB | 3,35 | 3,59 | 3,28 | -0,03 | -0,89% | 18,26K | 08/05 | ||
Aino Health | 0,3000 | 0,3190 | 0,3000 | -0,0200 | -6,25% | 24,00K | 08/05 | ||
Akelius Residential Property AB | 1,66 | 1,66 | 1,63 | 0,00 | 0,00% | 83,89K | 08/05 | ||
Alcadon Group | 34,0000 | 34,8000 | 34,0000 | -0,4000 | -1,16% | 3,61K | 08/05 | ||
ALM Equity AB | 200,00 | 214,00 | 199,00 | +1,00 | +0,50% | 9,53K | 08/05 | ||
Alpcot Holding AB | 0,82 | 0,82 | 0,82 | 0,00 | 0,00% | 0 | 07/05 | ||
AlzeCure Pharma | 1,79 | 1,79 | 1,76 | -0,01 | -0,56% | 16,23K | 08/05 | ||
Alzinova | 1,11 | 1,16 | 1,11 | -0,05 | -3,97% | 66,23K | 08/05 | ||
Amniotics AB | 0,01 | 0,01 | 0,01 | 0,00 | 2,78% | 0 | 01/01 | ||
Annexin Pharma | 0,3020 | 0,3130 | 0,2900 | +0,0138 | +4,79% | 127,15K | 08/05 | ||
AppSpotr | 0,4010 | 0,4090 | 0,3800 | -0,0070 | -1,72% | 28,99K | 08/05 | ||
Aprendere Skolor AB | 11,20 | 11,20 | 10,20 | +0,10 | +0,90% | 9,16K | 08/05 | ||
Arcario AB | 0,0178 | 0,0181 | 0,0172 | -0,0003 | -1,66% | 1,86M | 08/05 | ||
Arcoma AB | 13,70 | 13,95 | 13,55 | 0,00 | 0,00% | 18,82K | 08/05 | ||
Arctic Blue Beverages AB | 0,30 | 0,30 | 0,30 | +0,02 | +7,19% | 11,77K | 08/05 | ||
Arctic Gold Publ AB | 0,2980 | 0,3450 | 0,2830 | +0,0060 | +2,05% | 58,64K | 08/05 | ||
Arlandastad AB | 27,00 | 27,60 | 27,00 | +0,10 | +0,37% | 3,76K | 08/05 | ||
AroCell | 0,44 | 0,45 | 0,44 | +0,01 | +1,15% | 87,73K | 08/05 | ||
Artificial Solutions | 0,77 | 0,80 | 0,74 | -0,02 | -2,79% | 713,96K | 08/05 | ||
Asarina Pharma | 0,95 | 0,95 | 0,87 | -0,01 | -0,63% | 1,01K | 08/05 | ||
Athanase Innovation AB | 17,1000 | 17,2000 | 16,7000 | -0,2000 | -1,16% | 8,87K | 08/05 | ||
Auriant Mining AB | 1,080 | 1,080 | 1,080 | 0,000 | 0,00% | 0 | 08/04 | ||
Avensia publ AB | 8,48 | 8,48 | 8,10 | -0,02 | -0,24% | 0,24K | 08/05 | ||
Avtech Sweden publ AB | 6,080 | 6,200 | 6,080 | 0,000 | 0,00% | 88,61K | 08/05 | ||
Awardit | 138,0000 | 139,5000 | 137,0000 | 0,0000 | 0,00% | 8,60K | 08/05 | ||
aXichem publ AB | 1,300 | 1,300 | 1,020 | +0,175 | +15,56% | 79,35K | 08/05 | ||
Axolot Solutions | 0,311 | 0,311 | 0,305 | +0,005 | +1,63% | 5,55K | 08/05 | ||
Ayima | 3,4200 | 3,4200 | 3,4200 | +0,4200 | +14,00% | 0,04K | 08/05 | ||
Bahnhof | 50,30 | 51,50 | 49,75 | +0,60 | +1,21% | 68,83K | 08/05 | ||
Bambuser | 0,6910 | 0,7100 | 0,6000 | +0,0550 | +8,65% | 1,25M | 08/05 | ||
Bawat Water Technologies AB | 1,39 | 1,39 | 1,39 | 0,00 | 0,00% | 0 | 07/05 | ||
Beammwave AB | 3,38 | 3,38 | 2,90 | 0,00 | 0,00% | 0 | 07/05 | ||
Besqab AB | 28,00 | 28,00 | 27,40 | +0,50 | +1,82% | 27,22K | 08/05 | ||
Bimobject | 3,260 | 3,260 | 3,100 | 0,000 | 0,00% | 91,31K | 08/05 | ||
Binero Group AB | 2,760 | 2,760 | 2,680 | +0,340 | +14,05% | 0,10K | 08/05 | ||
Bio Vitos Pharma AB | 0,1750 | 0,1750 | 0,1750 | +0,0020 | +1,16% | 1,00K | 08/05 | ||
Bio-Works | 2,82 | 3,09 | 2,70 | -0,12 | -4,08% | 17,08K | 08/05 | ||
Bioextrax publ | 2,98 | 3,10 | 2,91 | +0,27 | +9,94% | 13,51K | 08/05 | ||
Biosergen AS | 0,31 | 0,34 | 0,31 | -0,03 | -9,06% | 172,44K | 08/05 | ||
Biovica International | 1,6420 | 1,7860 | 1,5980 | -0,0580 | -3,41% | 98,74K | 08/05 | ||
Bokusgruppen AB | 50,20 | 51,80 | 48,70 | -1,60 | -3,09% | 6,06K | 08/05 | ||
BoMill AB | 0,80 | 0,85 | 0,79 | -0,04 | -4,29% | 147,85K | 08/05 | ||
Bonasudden Holding AB | 152,00 | 152,00 | 152,00 | 0,00 | 0,00% | 0 | 06/05 | ||
Bonzun AB | 0,030 | 0,035 | 0,025 | -0,003 | -10,06% | 3,00M | 08/05 | ||
Botnia Exploration | 11,8000 | 12,2000 | 11,8000 | -0,3500 | -2,88% | 19,72K | 08/05 | ||
BrainCool | 1,62 | 1,74 | 1,46 | -0,12 | -6,90% | 161,91K | 08/05 | ||
Bredband2 i Skandinavien AB | 1,9320 | 1,9600 | 1,9320 | -0,0320 | -1,63% | 746,73K | 08/05 | ||
Brilliant Future AB | 4,86 | 4,86 | 4,86 | 0,00 | 0,00% | 0,03K | 08/05 | ||
Bygg Partner i Dalarna | 14,1500 | 14,7000 | 14,0500 | -0,3500 | -2,41% | 11,70K | 08/05 | ||
Byggmastare Anders J Ahlstrom Hold | 263,00 | 270,00 | 263,00 | -1,00 | -0,38% | 1,28K | 08/05 | ||
CAG | 106,00 | 110,50 | 105,00 | -4,50 | -4,07% | 7,69K | 08/05 | ||
Candles Scandinavia AB | 25,30 | 26,40 | 24,00 | +0,20 | +0,80% | 15,43K | 08/05 | ||
Careium AB | 30,10 | 30,10 | 29,00 | +0,70 | +2,38% | 12,25K | 08/05 | ||
Case AB | 14,70 | 14,70 | 14,70 | 0,00 | 0,00% | 0,00K | 08/05 | ||
Cdon AB | 125,00 | 125,00 | 120,50 | -0,50 | -0,40% | 1,46K | 08/05 | ||
Cedergrenska AB | 15,40 | 15,50 | 15,40 | +0,90 | +6,21% | 0,71K | 08/05 | ||
Cell Impact publ AB | 0,167 | 0,169 | 0,158 | +0,007 | +4,38% | 1,19M | 08/05 | ||
Cereno Scientific | 3,90 | 4,00 | 3,80 | 0,00 | 0,05% | 310,04K | 08/05 | ||
ChargePanel AB | 1,88 | 1,88 | 1,86 | +0,03 | +1,35% | 2,55K | 08/05 | ||
Checkin.com Group AB | 35,70 | 36,30 | 34,90 | +0,70 | +2,00% | 3,82K | 08/05 | ||
Cheffelo AB | 21,90 | 22,80 | 21,40 | +0,10 | +0,46% | 17,46K | 08/05 | ||
Chordate Medical Holding AB | 0,0642 | 0,0642 | 0,0610 | +0,0002 | +0,31% | 257,56K | 08/05 | ||
ChromoGenics | 6,38 | 6,60 | 6,30 | +0,32 | +5,28% | 1,61K | 08/05 | ||
Cinis Fertilizer AB | 36,95 | 38,55 | 35,00 | +2,45 | +7,10% | 24,64K | 08/05 | ||
CirChem AB | 3,38 | 3,39 | 3,04 | +0,35 | +11,55% | 133,35K | 08/05 | ||
Clavister Holding AB | 1,03 | 1,07 | 1,01 | -0,02 | -1,90% | 305,90K | 08/05 | ||
Clean Industry Solutions Holding Europe AB | 0,07 | 0,07 | 0,06 | +0,01 | +15,67% | 19,72K | 08/05 | ||
Clean Motion | 1,38 | 1,46 | 1,38 | -0,06 | -3,83% | 2,74K | 08/05 | ||
Clemondo Group AB | 0,876 | 0,898 | 0,876 | -0,014 | -1,57% | 10,56K | 08/05 | ||
Climeon | 1,01 | 1,01 | 0,96 | 0,00 | 0,00% | 59,74K | 08/05 | ||
Cline Scientific AB | 0,16 | 0,16 | 0,16 | 0,00 | -0,95% | 0,70K | 08/05 | ||
Clinical Laserthermia | 15,352 | 15,598 | 14,500 | +0,620 | +4,21% | 17,60K | 08/05 | ||
CodeMill AB | 12,70 | 13,20 | 12,70 | -0,50 | -3,79% | 22,85K | 08/05 | ||
Combigene | 3,70 | 3,70 | 3,52 | 0,00 | 0,00% | 14,70K | 08/05 | ||
CombinedX AB | 47,50 | 49,00 | 46,50 | -1,70 | -3,46% | 13,55K | 08/05 | ||
Compodium International AB | 3,60 | 3,80 | 3,60 | 0,00 | 0,00% | 0 | 07/05 | ||
Corline Biomedical AB | 10,05 | 10,05 | 10,05 | 0,00 | 0,00% | 0,90K | 08/05 | ||
Cortus Energy AB | 0,8850 | 0,9000 | 0,8450 | +0,0400 | +4,73% | 4,81K | 08/05 | ||
Crunchfish | 9,40 | 10,20 | 9,37 | -0,82 | -8,02% | 50,35K | 08/05 | ||
Cyber Security 1 | 0,011 | 0,012 | 0,011 | 0,000 | 0,00% | 45,56K | 08/05 | ||
Cyxone | 0,103 | 0,112 | 0,096 | +0,006 | +6,55% | 793,42K | 08/05 | ||
Dala Energi AB | 67,80 | 72,80 | 66,80 | -5,20 | -7,12% | 7,40K | 08/05 | ||
Desenio Group AB | 0,301 | 0,313 | 0,252 | -0,014 | -4,44% | 7,75K | 08/05 | ||
DevPort | 36,00 | 36,00 | 35,50 | 0,00 | 0,00% | 8,53K | 08/05 | ||
Devyser Diagnostics AB | 99,00 | 101,00 | 96,00 | +5,40 | +5,77% | 52,15K | 08/05 | ||
Diadrom Holding AB | 10,05 | 10,70 | 10,05 | 0,00 | 0,00% | 0 | 07/05 | ||
Diagonal Bio AB | 0,06 | 0,06 | 0,06 | 0,00 | -5,02% | 770,88K | 08/05 | ||
Diamyd Medical | 10,560 | 10,560 | 10,320 | +0,080 | +0,76% | 53,55K | 08/05 | ||
Dignitana AB | 1,62 | 1,62 | 1,56 | +0,07 | +4,18% | 3,67K | 08/05 | ||
DistIT AB | 4,31 | 4,48 | 4,08 | +0,12 | +2,86% | 1,25K | 08/05 | ||
Divio Technologies AB | 0,16 | 0,17 | 0,16 | -0,01 | -3,57% | 8,53K | 08/05 | ||
Dlaboratory Sweden AB | 1,94 | 2,11 | 1,94 | 0,00 | 0,00% | 0 | 07/05 | ||
Doxa AB | 2,655 | 2,765 | 2,650 | -0,040 | -1,48% | 293,64K | 08/05 | ||
Drillcon AB | 6,220 | 6,220 | 6,120 | +0,020 | +0,32% | 9,91K | 08/05 | ||
Duearity AB | 0,39 | 0,39 | 0,37 | +0,02 | +5,27% | 4,69K | 08/05 | ||
Ecoclime Group | 2,6500 | 2,6900 | 2,4800 | +0,0800 | +3,11% | 27,34K | 08/05 | ||
eEducation Albert AB | 4,06 | 4,30 | 3,65 | +0,35 | +9,43% | 40,10K | 08/05 | ||
Effnetplattformen Holding AB | 4,86 | 5,75 | 4,86 | -0,99 | -16,92% | 0,13K | 08/05 | ||
Ekobot AB | 0,24 | 0,24 | 0,22 | +0,02 | +7,21% | 5,43K | 08/05 | ||
Elicera Therapeutics AB | 0,95 | 0,95 | 0,89 | +0,04 | +4,41% | 79,14K | 08/05 | ||
Ellen AB | 1,3200 | 1,3200 | 1,3200 | 0,0000 | 0,00% | 0,00K | 08/05 | ||
Ellwee AB | 6,74 | 6,74 | 6,58 | +0,16 | +2,43% | 0,05K | 08/05 | ||
Embellence Group AB | 26,70 | 27,80 | 25,70 | +0,70 | +2,69% | 108,75K | 08/05 | ||
Enad Global 7 AB | 13,660 | 13,660 | 13,460 | +0,170 | +1,26% | 38,51K | 08/05 | ||
Enersize | 0,01 | 0,01 | 0,01 | 0,00 | -4,84% | 10,85M | 08/05 | ||
Enorama Pharma | 2,900 | 2,900 | 2,900 | +0,210 | +7,81% | 1,65K | 08/05 | ||
Enzymatica publ AB | 3,130 | 3,240 | 2,900 | -0,110 | -3,40% | 89,78K | 08/05 | ||
ES Energy Save Holding | 32,20 | 33,00 | 32,20 | +0,40 | +1,26% | 0,96K | 08/05 | ||
Euroafrica Digital Ventures AB | 0,041 | 0,041 | 0,039 | 0,000 | 0,00% | 0 | 07/05 | ||
ExpreS2ion Biotech | 1,48 | 1,48 | 1,40 | 0,00 | 0,00% | 8,85K | 08/05 | ||
Exsitec Holding AB | 176,00 | 176,00 | 174,00 | +1,50 | +0,86% | 0,26K | 08/05 | ||
Fantasma Games AB | 43,90 | 46,00 | 41,30 | -3,00 | -6,40% | 6,56K | 08/05 | ||
Ferroamp Elektronik | 12,200 | 12,600 | 12,100 | -0,160 | -1,29% | 18,88K | 08/05 | ||
Filo Mining | 202,5000 | 204,0000 | 200,0000 | -2,0000 | -0,98% | 1,07K | 08/05 | ||
Firefly AB | 219,00 | 222,00 | 216,00 | 0,00 | 0,00% | 3,39K | 08/05 | ||
First Hotels AB | 1,295 | 1,325 | 1,295 | -0,040 | -3,00% | 24,96K | 08/05 | ||
First Venture Sweden Private AB | 2,99 | 2,99 | 2,99 | +0,07 | +2,40% | 2,35K | 08/05 | ||
Flat Capital AB | 14,48 | 14,68 | 14,04 | +0,46 | +3,28% | 13,39K | 08/05 | ||
Flexion Mobile | 9,30 | 9,48 | 9,26 | -0,20 | -2,11% | 2,11K | 08/05 | ||
FlexQube | 9,90 | 9,90 | 9,90 | 0,00 | 0,00% | 0,06K | 08/05 | ||
Flowscape Technology | 3,5100 | 3,5800 | 3,3900 | +0,1300 | +3,85% | 19,52K | 03/05 | ||
Fluicell | 0,0946 | 0,0956 | 0,0888 | +0,0028 | +3,05% | 2,22M | 08/05 | ||
Fluoguide AS | 51,40 | 52,00 | 47,45 | +3,70 | +7,76% | 2,00K | 08/05 | ||
Footway B | 0,920 | 0,976 | 0,916 | 0,000 | 0,00% | 0 | 07/05 | ||
Fortinova Fastigheter AB | 28,50 | 29,00 | 26,50 | +2,50 | +9,62% | 23,54K | 08/05 | ||
Fractal Gaming Group AB | 36,20 | 36,60 | 36,10 | -0,30 | -0,82% | 9,37K | 08/05 | ||
Fragbite Group AB | 0,74 | 0,77 | 0,67 | +0,07 | +10,71% | 237,74K | 08/05 | ||
Fram Skandinavien | 26,8000 | 26,8000 | 26,4000 | +0,4000 | +1,52% | 5,08K | 08/05 | ||
Freemelt Holding AB | 2,39 | 2,54 | 2,37 | -0,10 | -4,02% | 79,29K | 08/05 | ||
Freja eID Group AB | 7,60 | 7,66 | 7,48 | +0,12 | +1,60% | 11,08K | 08/05 | ||
Fsport AB | 0,14 | 0,14 | 0,14 | +0,09 | +170,00% | 1,00K | 08/05 | ||
Gabather | 2,39 | 2,50 | 1,89 | +0,25 | +11,68% | 3,61K | 08/05 | ||
Gaming Corps AB | 1,200 | 1,255 | 1,145 | +0,035 | +3,00% | 18,74K | 08/05 | ||
Gapwaves AB | 15,2400 | 15,8800 | 15,2000 | -0,4600 | -2,93% | 8,66K | 08/05 | ||
Gasporox | 9,5000 | 9,6400 | 9,2000 | -0,1200 | -1,25% | 4,07K | 08/05 | ||
Generic Sweden publ AB | 50,000 | 50,200 | 49,500 | +0,400 | +0,81% | 9,07K | 08/05 | ||
Genovis AB | 29,600 | 30,300 | 29,500 | -0,100 | -0,34% | 17,18K | 08/05 | ||
Gigasun AB | 3,60 | 3,60 | 3,15 | +0,50 | +16,13% | 24,88K | 08/05 | ||
Godsinlosen Nordic | 1,34 | 1,34 | 1,34 | 0,00 | 0,00% | 0 | 07/05 | ||
GomSpace | 4,04 | 4,10 | 4,00 | -0,02 | -0,49% | 54,32K | 08/05 | ||
Goodbye Kansas Group AB | 1,30 | 1,30 | 1,13 | +0,09 | +7,44% | 9,81K | 08/05 | ||
Greater Than | 64,8000 | 64,8000 | 63,0000 | +0,2000 | +0,31% | 0,01K | 08/05 | ||
Guard Therapeutics | 30,40 | 30,60 | 29,80 | +0,40 | +1,33% | 2,06K | 08/05 | ||
Guideline Geo AB | 9,940 | 10,500 | 9,900 | -0,360 | -3,50% | 9,75K | 08/05 | ||
GWS Production AB | 7,60 | 7,60 | 7,60 | -0,15 | -1,94% | 0,02K | 08/05 | ||
Haypp AB | 87,20 | 87,80 | 86,00 | +0,60 | +0,69% | 10,46K | 08/05 | ||
Hedera Group publ | 5,25 | 5,75 | 5,00 | -0,90 | -14,63% | 42,50K | 08/05 | ||
Heliospectra publ AB | 0,50 | 0,50 | 0,48 | +0,04 | +8,71% | 10,64K | 08/05 | ||
Hexicon AB | 0,57 | 0,58 | 0,55 | -0,01 | -1,38% | 203,67K | 08/05 | ||
Hifab Group AB | 2,720 | 2,980 | 2,680 | -0,280 | -9,33% | 7,83K | 08/05 | ||
High Coast Distillery AB | 45,80 | 45,80 | 44,80 | +0,80 | +1,78% | 0,98K | 08/05 | ||
Hilbert AB | 4,37 | 4,40 | 4,25 | -0,03 | -0,68% | 1,59K | 08/05 | ||
Hitech Wireless Sweden | 0,0191 | 0,0213 | 0,0181 | -0,0024 | -11,16% | 5,03M | 08/05 | ||
Hoylu | 1,600 | 1,600 | 1,600 | 0,000 | 0,00% | 0 | 08/05 | ||
Humble Group | 9,430 | 9,510 | 9,320 | -0,080 | -0,84% | 200,71K | 08/05 | ||
I-Tech | 49,70 | 50,00 | 48,90 | +1,70 | +3,54% | 10,15K | 08/05 | ||
Iconovo | 7,96 | 8,68 | 7,84 | -0,08 | -1,00% | 27,67K | 08/05 | ||
Idun Industrier AB | 228,00 | 228,00 | 221,00 | +11,00 | +5,07% | 9,64K | 08/05 | ||
Impact Coatings publ AB | 3,00 | 3,04 | 2,92 | +0,08 | +2,74% | 4,03K | 08/05 | ||
Implantica AG | 26,75 | 27,25 | 26,20 | +0,05 | +0,19% | 14,60K | 08/05 | ||
InCoax Networks | 2,74 | 2,79 | 2,65 | +0,17 | +6,61% | 158,71K | 08/05 | ||
InDex Pharma | 0,4040 | 0,4200 | 0,3930 | -0,0040 | -0,98% | 1,98M | 08/05 | ||
Inission | 48,30 | 49,90 | 45,00 | +8,90 | +22,59% | 67,62K | 08/05 | ||
Initiator Pharma | 9,2600 | 9,5000 | 9,0200 | -0,1600 | -1,70% | 5,02K | 08/05 | ||
Insplorion | 2,1700 | 2,2100 | 2,1300 | +0,0200 | +0,93% | 14,07K | 08/05 | ||
Integrum | 51,600 | 52,600 | 51,200 | +0,400 | +0,78% | 6,69K | 08/05 | ||
Intellego Technologies AB | 29,45 | 30,30 | 28,95 | -0,40 | -1,34% | 86,10K | 08/05 | ||
Intervacc | 4,3000 | 4,3800 | 4,2200 | +0,0850 | +2,02% | 74,51K | 08/05 | ||
Irisity | 4,505 | 4,620 | 4,390 | -0,295 | -6,15% | 15,56K | 08/05 | ||
iZafe Group AB | 0,2220 | 0,2280 | 0,2110 | -0,0050 | -2,20% | 63,14K | 08/05 | ||
Jetpak | 93,00 | 96,00 | 93,00 | 0,00 | 0,00% | 0 | 07/05 | ||
JLT Mobile Computers publ AB | 3,4200 | 3,4800 | 3,4000 | -0,0600 | -1,72% | 62,22K | 08/05 | ||
Job Solution Sweden Holding AB | 22,60 | 23,80 | 22,40 | +1,00 | +4,63% | 3,01K | 08/05 | ||
JonDeTech Sensors | 0,025 | 0,026 | 0,023 | +0,001 | +2,92% | 5,49M | 08/05 | ||
Kakel Max | 8,8000 | 8,8000 | 8,5000 | 0,0000 | 0,00% | 0 | 06/05 | ||
Kalleback Property Invest AB | 183,50 | 184,00 | 181,50 | +1,50 | +0,82% | 6,09K | 08/05 | ||
Kambi Group PLC | 102,10 | 104,90 | 101,00 | -2,00 | -1,92% | 57,51K | 08/05 | ||
Kancera AB | 1,470 | 1,470 | 1,396 | +0,068 | +4,85% | 222,18K | 08/05 | ||
KebNi AB | 1,47 | 1,52 | 1,45 | -0,03 | -1,73% | 356,11K | 08/05 | ||
Kentima Holding publ AB | 2,0600 | 2,0600 | 2,0600 | +0,0600 | +3,00% | 0,08K | 08/05 | ||
Kjell AB | 18,75 | 19,00 | 18,25 | +0,20 | +1,08% | 1,36K | 08/05 | ||
Klaria Pharma Holding AB | 0,300 | 0,310 | 0,281 | -0,001 | -0,33% | 21,18K | 08/05 | ||
Klimator | 1,43 | 1,43 | 1,43 | 0,00 | 0,00% | 0,10K | 02/05 | ||
Kollect on Demand | 1,10 | 1,10 | 0,97 | +0,13 | +13,40% | 49,47K | 08/05 | ||
Kontigo Care AB | 2,350 | 2,350 | 2,290 | 0,000 | 0,00% | 0 | 07/05 | ||
Kopy Goldfields publ AB | 0,3000 | 0,3000 | 0,3000 | 0,0000 | 0,00% | 0 | 15/04 | ||
Leading Edge Materials | 0,78 | 0,79 | 0,78 | -0,01 | -1,27% | 0,91K | 08/05 | ||
Lidds AB | 0,171 | 0,171 | 0,161 | +0,011 | +6,56% | 1,75K | 08/05 | ||
Lifeclean International AB | 6,60 | 6,60 | 6,30 | -0,02 | -0,30% | 12,70K | 08/05 | ||
Link Prop Investment publ AB | 136,00 | 139,00 | 133,00 | -1,00 | -0,73% | 1,33K | 08/05 | ||
Lipidor | 0,24 | 0,24 | 0,23 | 0,00 | 0,00% | 15,00K | 08/05 | ||
Lipigon Pharmaceuticals AB | 0,277 | 0,299 | 0,270 | -0,003 | -0,90% | 119,98K | 08/05 | ||
Lipum | 6,55 | 6,55 | 6,30 | -0,05 | -0,76% | 37,86K | 08/05 | ||
Litium | 11,700 | 11,700 | 11,450 | +0,250 | +2,18% | 6,26K | 08/05 | ||
LL Lucky Games AB | 0,60 | 0,62 | 0,55 | -0,02 | -3,24% | 3,72K | 08/05 | ||
Lohilo Foods AB | 1,50 | 1,50 | 1,41 | +0,09 | +6,38% | 53,72K | 08/05 | ||
Loyal Solutions AS | 7,25 | 7,25 | 7,25 | -0,05 | -0,68% | 0,51K | 08/05 | ||
LumenRadio AB | 106,40 | 108,20 | 104,40 | -0,20 | -0,19% | 9,13K | 08/05 | ||
Luxbright AB | 1,005 | 1,170 | 0,900 | -0,080 | -7,37% | 19,48K | 08/05 | ||
Lyckegard AB | 1,40 | 1,40 | 1,40 | 0,00 | 0,00% | 10,00K | 08/05 | ||
Lyko | 125,60 | 134,20 | 122,20 | -4,40 | -3,38% | 8,51K | 08/05 | ||
Mackmyra Svensk Whisky AB | 0,17 | 0,18 | 0,16 | 0,00 | -0,88% | 289,19K | 08/05 | ||
MAG Interactive | 8,5600 | 8,7200 | 8,2000 | -0,1600 | -1,83% | 27,65K | 08/05 | ||
Magle Chemoswed | 32,00 | 32,00 | 32,00 | 0,00 | 0,00% | 0 | 07/05 | ||
Mantex | 0,2355 | 0,2530 | 0,2340 | -0,0010 | -0,42% | 313,68K | 08/05 | ||
Maven Wireless Sweden AB | 18,60 | 20,00 | 18,50 | -1,40 | -7,00% | 84,48K | 08/05 | ||
Mavshack publ AB | 0,1780 | 0,1780 | 0,1600 | +0,0115 | +6,91% | 107,27K | 08/05 | ||
Maximum Entertainment AB | 1,94 | 1,94 | 1,92 | +0,02 | +0,78% | 3,17K | 08/05 | ||
Medhelp Care AB | 3,08 | 3,22 | 3,08 | -0,02 | -0,65% | 12,50K | 08/05 | ||
Media and Games | 20,95 | 21,65 | 20,70 | +0,10 | +0,48% | 213,97K | 08/05 | ||
Mentice | 30,10 | 30,60 | 29,70 | -0,10 | -0,33% | 12,67K | 08/05 | ||
Meriaura Oyj | 0,54 | 0,55 | 0,54 | 0,00 | 0,00% | 1,10K | 08/05 | ||
Metacon | 0,20 | 0,21 | 0,19 | -0,01 | -3,81% | 14,87M | 08/05 | ||
Midsummer | 2,12 | 2,15 | 2,07 | -0,04 | -1,63% | 69,96K | 08/05 | ||
Minesto AB | 2,465 | 2,585 | 2,245 | +0,180 | +7,88% | 2,04M | 08/05 | ||
Misen Energy AB | 0,379 | 0,379 | 0,367 | +0,002 | +0,53% | 5,30K | 08/05 | ||
MOBA Network publ AB | 11,90 | 12,00 | 11,00 | +1,40 | +13,33% | 0,55K | 08/05 | ||
Modelon AB | 11,50 | 11,80 | 11,50 | +0,10 | +0,88% | 1,54K | 08/05 | ||
Modus Therapeutics Holding AB | 1,05 | 1,05 | 1,05 | +0,02 | +1,95% | 0,06K | 08/05 | ||
Move About AB | 0,019 | 0,019 | 0,019 | 0,000 | 1,08% | 65,99K | 08/05 | ||
MTI Investment SE | 1,54 | 1,66 | 1,54 | -0,16 | -9,41% | 28,56K | 08/05 | ||
Nanexa | 0,7780 | 0,7800 | 0,7400 | +0,0380 | +5,14% | 102,77K | 08/05 | ||
Nanoform Finland Plc | 23,90 | 24,15 | 23,60 | +0,10 | +0,42% | 1,10K | 08/05 | ||
Navigo Invest AB | 4,59 | 4,59 | 4,29 | +0,01 | +0,22% | 13,26K | 08/05 | ||
Neobo Fastigheter AB | 17,66 | 18,40 | 17,66 | -0,26 | -1,45% | 332,77K | 08/05 | ||
Neodynamics AB | 0,9960 | 1,0000 | 0,9960 | -0,0140 | -1,39% | 22,28K | 08/05 | ||
Neola Medical AB | 1,96 | 2,06 | 1,96 | -0,04 | -2,00% | 17,10K | 08/05 | ||
Nepa | 26,50 | 27,00 | 25,90 | -0,70 | -2,57% | 11,42K | 08/05 | ||
NetJobs Group AB | 0,340 | 0,340 | 0,310 | 0,000 | 0,00% | 0 | 07/05 | ||
New Bubbleroom Sweden AB | 3,60 | 3,60 | 3,60 | +0,12 | +3,45% | 2,71K | 08/05 | ||
New Nordic Healthbrands AB | 20,80 | 21,80 | 20,80 | 0,00 | 0,00% | 0 | 07/05 | ||
Newbury Pharmaceuticals AB | 3,06 | 3,13 | 3,06 | +0,01 | +0,33% | 0,63K | 08/05 | ||
Nexam Chemical Holding AB | 2,95 | 3,00 | 2,95 | -0,05 | -1,67% | 49,11K | 08/05 | ||
NextCell Pharma AB | 1,24 | 1,27 | 1,19 | -0,04 | -2,76% | 60,87K | 08/05 | ||
Ngenic AB | 5,54 | 5,54 | 5,54 | 0,00 | 0,00% | 0,27K | 08/05 | ||
Nicoccino Holding AB | 0,81 | 1,14 | 0,81 | -0,34 | -29,39% | 0 | 08/05 | ||
Nilsson Special Vehicles publ AB | 7,65 | 7,65 | 7,65 | +0,05 | +0,66% | 0,00K | 08/05 | ||
Nimbus Group AB | 24,90 | 25,10 | 24,50 | +0,30 | +1,22% | 1,89K | 08/05 | ||
Nitro Games | 4,27 | 4,39 | 4,14 | -0,03 | -0,70% | 64,07K | 08/05 | ||
Nordic Asia Investment 1987 AB | 4,16 | 4,16 | 4,00 | +0,11 | +2,72% | 42,34K | 08/05 | ||
Nordic Flanges | 0,161 | 0,161 | 0,153 | -0,001 | -0,62% | 130,72K | 08/05 | ||
Nordic Iron Ore | 5,30 | 5,72 | 5,30 | -0,20 | -3,64% | 14,82K | 08/05 | ||
Nordic LEVEL AB | 0,9640 | 0,9700 | 0,9500 | +0,0140 | +1,47% | 78,04K | 08/05 | ||
Norditek AB | 8,50 | 8,50 | 8,50 | 0,00 | 0,00% | 0,10K | 08/05 | ||
Northbaze Group | 0,4000 | 0,4000 | 0,4000 | +0,0480 | +13,64% | 0,50K | 08/05 | ||
Northgold AB | 3,35 | 3,35 | 3,21 | -0,02 | -0,59% | 2,84K | 08/05 | ||
Nosa Plugs AB publ | 0,646 | 0,649 | 0,600 | +0,012 | +1,89% | 399,29K | 08/05 | ||
Observit AB | 0,16 | 0,16 | 0,15 | 0,00 | 0,38% | 880,96K | 08/05 | ||
Ogunsen AB | 38,65 | 39,60 | 37,85 | +0,10 | +0,26% | 4,39K | 08/05 | ||
Oncozenge AB | 3,86 | 4,07 | 3,84 | +0,02 | +0,39% | 25,53K | 08/05 | ||
Oneflow AB | 37,00 | 37,00 | 36,40 | +0,60 | +1,65% | 4,39K | 08/05 | ||
Online Brands Nordic AB | 17,5000 | 19,0000 | 16,0000 | -1,7500 | -9,09% | 44,27K | 08/05 | ||
oodash AB | 6,02 | 6,10 | 6,02 | -0,28 | -4,44% | 0,53K | 08/05 | ||
Opter AB | 97,20 | 97,40 | 94,60 | +2,60 | +2,75% | 1,67K | 08/05 | ||
Opticept Technologies | 2,42 | 2,50 | 2,38 | -0,03 | -1,02% | 29,97K | 08/05 | ||
Organoclick AB | 3,05 | 3,15 | 3,01 | +0,03 | +0,99% | 148,82K | 08/05 | ||
Ortoma | 9,1600 | 9,7800 | 9,0400 | -0,2600 | -2,76% | 22,36K | 07/05 | ||
OssDsign | 10,10 | 10,38 | 9,84 | -0,24 | -2,32% | 130,70K | 08/05 | ||
Oxe Marine AB | 0,58 | 0,61 | 0,50 | -0,02 | -2,99% | 635,42K | 08/05 | ||
Paradox Interactive | 165,100 | 167,000 | 163,300 | -1,900 | -1,14% | 22,04K | 08/05 | ||
Paxman | 38,30 | 38,30 | 37,50 | +0,70 | +1,86% | 7,57K | 08/05 | ||
Perpetua Medical AB | 0,09 | 0,09 | 0,08 | 0,00 | 0,00% | 42,16K | 08/05 | ||
Photocat AS | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 0 | 06/05 | ||
Physitrack | 15,95 | 16,00 | 15,40 | +0,50 | +3,24% | 7,87K | 08/05 | ||
Pila Pharma AB | 2,32 | 2,43 | 2,32 | -0,06 | -2,52% | 1,83K | 08/05 | ||
PMD Device Solutions AB | 8,70 | 9,15 | 8,50 | +0,15 | +1,75% | 11,78K | 08/05 | ||
Polygiene | 8,82 | 9,02 | 8,64 | -0,08 | -0,90% | 1,86K | 08/05 | ||
PolyPlank publ AB | 0,0356 | 0,0360 | 0,0350 | -0,0014 | -3,78% | 508,74K | 08/05 | ||
Precio Fishbone AB | 25,00 | 34,00 | 24,80 | -11,60 | -31,69% | 40,83K | 08/05 | ||
Precomp Solutions publ AB | 1,000 | 1,040 | 0,925 | -0,040 | -3,85% | 44,20K | 08/05 | ||
Premium Snacks Nordic | 8,95 | 9,30 | 8,50 | +0,85 | +10,49% | 95,28K | 08/05 | ||
Promimic AB | 25,80 | 26,00 | 25,30 | -0,20 | -0,77% | 4,34K | 08/05 | ||
ProstaLund | 1,1000 | 1,1050 | 1,0150 | -0,0200 | -1,79% | 53,48K | 08/05 | ||
Prostatype Genomics AB | 0,03 | 0,03 | 0,03 | 0,00 | 2,96% | 1,02M | 08/05 | ||
Purefun AB | 11,75 | 11,75 | 11,75 | +0,40 | +3,52% | 0,00K | 08/05 | ||
Qiiwi Games AB | 2,14 | 2,50 | 2,13 | -0,01 | -0,47% | 1,20K | 08/05 | ||
Qleanair Holding AB | 29,40 | 30,00 | 27,50 | -1,70 | -5,47% | 80,06K | 08/05 | ||
Qlife Holding AB | 0,01 | 0,01 | 0,01 | 0,00 | -11,76% | 0 | 05/04 | ||
Qlosr AB | 1,11 | 1,24 | 1,00 | -0,08 | -6,75% | 192,64K | 08/05 | ||
Qlucore AB | 7,90 | 7,95 | 7,90 | -0,05 | -0,63% | 0,58K | 08/05 | ||
Quartiers Properties | 10,85 | 11,15 | 10,00 | +0,55 | +5,34% | 13,36K | 08/05 | ||
QuiaPEG Pharmaceutical | 0,0685 | 0,0749 | 0,0662 | +0,0023 | +3,47% | 1,11M | 08/05 | ||
Raketech | 12,12 | 12,32 | 11,96 | +0,02 | +0,17% | 90,63K | 08/05 | ||
RanLOS AB | 6,84 | 7,06 | 6,84 | 0,00 | 0,00% | 0 | 06/05 | ||
Ranplan | 1,29 | 1,29 | 1,29 | 0,00 | 0,00% | 0 | 07/05 | ||
Readly International AB | 15,00 | 15,00 | 14,40 | +0,10 | +0,67% | 3,97K | 08/05 | ||
Real Heart | 0,45 | 0,63 | 0,34 | -0,35 | -43,73% | 1,78M | 08/05 | ||
Realfiction | 13,84 | 14,08 | 13,02 | -0,26 | -1,84% | 12,55K | 08/05 | ||
Rederi Gotland | 2.020,00 | 2.020,00 | 2.000,00 | 0,00 | 0,00% | 0 | 07/05 | ||
Rederi Gotland AB | 2.020,00 | 2.020,00 | 2.020,00 | 0,00 | 0,00% | 0,02K | 08/05 | ||
Redwood Pharma | 1,235 | 1,610 | 1,230 | -0,155 | -11,15% | 66,72K | 08/05 | ||
Refine AB | 1,94 | 2,16 | 1,92 | -0,26 | -11,64% | 24,86K | 08/05 | ||
Resqunit AB | 0,64 | 0,64 | 0,56 | 0,00 | 0,00% | 0 | 07/05 | ||
Rightbridge Ventures AB | 0,03 | 0,03 | 0,03 | 0,00 | 0,00% | 195,32K | 08/05 | ||
Rolling Optics Holding AB | 0,80 | 0,80 | 0,73 | 0,00 | 0,00% | 23,19K | 08/05 | ||
Rugvista Group AB | 61,60 | 62,00 | 58,00 | -6,40 | -9,41% | 140,23K | 08/05 | ||
S2Medical | 0,044 | 0,060 | 0,041 | -0,004 | -7,93% | 9,19M | 08/05 | ||
Safello Group AB | 5,50 | 5,68 | 5,46 | -0,18 | -3,17% | 20,79K | 08/05 | ||
SaltX Technology | 3,7100 | 3,8600 | 3,6050 | -0,1500 | -3,89% | 133,35K | 08/05 | ||
SaveLend Group AB | 3,00 | 3,46 | 2,90 | -0,33 | -9,91% | 240,10K | 08/05 | ||
Saxlund Group AB | 0,0800 | 0,0846 | 0,0790 | -0,0048 | -5,66% | 2,81M | 08/05 | ||
ScandBook Holding AB | 37,00 | 37,00 | 36,00 | -0,20 | -0,54% | 3,16K | 08/05 | ||
ScandiDos AB | 1,660 | 1,760 | 1,640 | -0,060 | -3,49% | 133,78K | 08/05 | ||
Scandinavian ChemoTech | 2,4000 | 2,5200 | 2,1100 | +0,1400 | +6,19% | 7,66K | 08/05 | ||
Scandinavian Enviro Systems AB | 2,5150 | 2,5500 | 2,4400 | +0,0750 | +3,07% | 1,65M | 08/05 | ||
Scandion Oncology | 1,29 | 1,33 | 1,28 | -0,05 | -3,38% | 13,12K | 08/05 | ||
Scibase AB | 0,32 | 0,34 | 0,32 | 0,00 | 0,00% | 53,34K | 08/05 | ||
Scout Gaming | 0,3100 | 0,3390 | 0,3100 | 0,0000 | 0,00% | 352,96K | 08/05 | ||
SeaTwirl | 15,2800 | 15,3400 | 15,0000 | +0,0800 | +0,53% | 0,58K | 08/05 | ||
SECITS | 0,066 | 0,078 | 0,060 | -0,001 | -2,08% | 4,16M | 08/05 | ||
SenzaGen | 9,50 | 9,78 | 8,30 | +0,78 | +8,94% | 43,87K | 08/05 | ||
Serstech | 1,318 | 1,322 | 1,258 | -0,004 | -0,30% | 453,93K | 08/05 | ||
ShaMaran Petroleum | 0,5950 | 0,6000 | 0,5820 | +0,0050 | +0,85% | 1,32M | 08/05 | ||
SIBEK AB | 23,70 | 23,70 | 23,10 | 0,00 | 0,00% | 2,22K | 08/05 | ||
Sileon AB | 1,00 | 1,00 | 0,97 | -0,08 | -7,37% | 6,03K | 08/05 | ||
Simris Alg | 0,1220 | 0,1220 | 0,1150 | +0,0020 | +1,67% | 130,53K | 08/05 | ||
Skane mollan AB | 61,80 | 61,80 | 61,80 | 0,00 | 0,00% | 0,01K | 08/05 | ||
Skolon AB | 22,60 | 23,00 | 22,60 | -0,40 | -1,74% | 0,15K | 08/05 | ||
Smart Eye | 79,9000 | 81,0000 | 78,6000 | 0,0000 | 0,00% | 70,80K | 08/05 | ||
Smart Valor | 0,5650 | 0,5650 | 0,5650 | -0,0050 | -0,88% | 0,15K | 08/05 | ||
Soder Sportfiske AB | 26,10 | 26,10 | 22,40 | 0,00 | 0,00% | 0,19K | 08/05 | ||
Solnaberg Property | 101,50 | 101,50 | 101,50 | +0,50 | +0,50% | 0,01K | 08/05 | ||
SolTech Energy Sweden AB | 6,000 | 6,060 | 5,675 | +0,170 | +2,92% | 514,35K | 08/05 | ||
Sonetel | 4,6400 | 4,8000 | 4,6400 | 0,0000 | 0,00% | 0 | 06/05 | ||
Sozap Publ AB | 0,79 | 0,80 | 0,75 | -0,05 | -5,99% | 25,94K | 08/05 | ||
Spago Nanomedical AB | 0,283 | 0,293 | 0,280 | -0,013 | -4,39% | 129,05K | 08/05 | ||
SpectraCure | 2,990 | 3,100 | 2,885 | -0,110 | -3,55% | 42,84K | 08/05 | ||
Spectrumone publ AB | 0,305 | 0,330 | 0,285 | +0,006 | +2,01% | 395,30K | 08/05 | ||
Speqta publ AB | 5,490 | 5,570 | 5,230 | -0,080 | -1,44% | 5,70K | 08/05 | ||
Sprint Bioscience AB | 1,360 | 1,388 | 1,150 | +0,004 | +0,29% | 137,08K | 08/05 | ||
Stayble Therapeutics AB | 0,27 | 0,30 | 0,25 | -0,01 | -2,00% | 56,77K | 08/05 | ||
Stenhus Fastigheter I Norden AB | 11,58 | 11,70 | 11,52 | +0,08 | +0,70% | 94,71K | 08/05 | ||
Stille AB | 202,00 | 207,00 | 199,00 | -1,00 | -0,49% | 0,88K | 08/05 | ||
Storytel | 53,00 | 53,50 | 52,40 | +0,75 | +1,44% | 254,80K | 08/05 | ||
Studentbostader I Sverige AB | 0,92 | 0,92 | 0,87 | +0,01 | +1,10% | 430,78K | 08/05 | ||
Surgical Science Sweden | 149,50 | 151,00 | 148,00 | -1,50 | -0,99% | 30,06K | 08/05 | ||
Svenska Aerogel | 0,1278 | 0,1278 | 0,1202 | +0,0002 | +0,16% | 351,93K | 08/05 | ||
Svenska Nyttobostader AB | 14,10 | 14,10 | 14,00 | -0,10 | -0,70% | 0,05K | 08/05 | ||
Sweden BuyersClub AB | 2,56 | 2,56 | 2,56 | 0,00 | 0,00% | 0 | 06/05 | ||
Swedencare | 53,10 | 55,20 | 53,10 | -1,10 | -2,03% | 27,50K | 08/05 | ||
Swedish Stirling | 0,0122 | 0,0135 | 0,0120 | -0,0014 | -10,29% | 1,60M | 08/05 | ||
TagMaster AB | 20,0000 | 20,1000 | 19,7000 | 0,0000 | 0,00% | 46,57K | 08/05 | ||
TalkPool | 6,56 | 6,70 | 6,56 | +0,04 | +0,61% | 0,02K | 08/05 | ||
Tangiamo Touch Tech | 0,0170 | 0,0220 | 0,0144 | +0,0026 | +18,06% | 9,66M | 08/05 | ||
Tellusgruppen AB | 6,25 | 6,50 | 6,25 | -0,25 | -3,85% | 2,41K | 08/05 | ||
Tempest Security | 13,0500 | 13,3000 | 13,0000 | -0,6000 | -4,40% | 8,95K | 08/05 | ||
Teqnion | 206,0000 | 208,0000 | 203,5000 | +0,5000 | +0,24% | 1,87K | 08/05 | ||
TerraNet | 0,1122 | 0,1248 | 0,1100 | -0,0058 | -4,92% | 2,84M | 08/05 | ||
Tessin Nordic | 0,1165 | 0,1245 | 0,1165 | +0,0040 | +3,56% | 193,97K | 08/05 | ||
TH1NG AB | 1,16 | 1,16 | 1,16 | 0,00 | 0,00% | 3,50K | 08/05 | ||
Thunderful Group AB | 1,88 | 1,91 | 1,86 | -0,01 | -0,74% | 23,46K | 08/05 | ||
Titania Holding AB | 6,70 | 7,00 | 6,70 | 0,00 | 0,00% | 0,39K | 08/05 | ||
Toleranzia AB | 0,538 | 0,558 | 0,500 | -0,002 | -0,37% | 97,43K | 08/05 | ||
Tourn International | 11,5500 | 11,5500 | 10,7000 | +0,5500 | +5,00% | 0,57K | 08/05 | ||
TRAIN ALLIANCE SWEDEN AB publ | 19,95 | 20,00 | 19,55 | +0,05 | +0,25% | 11,97K | 08/05 | ||
Triboron B | 0,296 | 0,296 | 0,250 | +0,012 | +4,23% | 20,78K | 08/05 | ||
Twiik AB | 0,065 | 0,083 | 0,028 | +0,049 | +293,94% | 3,12M | 08/05 | ||
Unibap | 1,94 | 1,94 | 1,94 | +0,01 | +0,26% | 10,00K | 08/05 | ||
Unlimited Travel Group UTG publ AB | 12,10 | 12,10 | 11,20 | +0,10 | +0,83% | 24,48K | 08/05 | ||
Upsales Tech | 39,40 | 39,90 | 39,00 | -0,50 | -1,25% | 1,60K | 08/05 | ||
USWE Sports AB | 11,10 | 11,10 | 11,10 | -0,40 | -3,48% | 0,07K | 08/05 | ||
Vastra Hamnens Restaurangdrift Ab | 69,50 | 69,50 | 67,50 | 0,00 | 0,00% | 0,68K | 08/05 | ||
Veg of Lund AB | 1,09 | 1,09 | 1,02 | -0,01 | -0,91% | 11,72K | 08/05 | ||
Vertiseit | 43,5000 | 44,0000 | 43,0000 | 0,0000 | 0,00% | 3,74K | 08/05 | ||
Viking Supply Ships | 103,500 | 104,000 | 102,000 | -0,500 | -0,48% | 0,97K | 08/05 | ||
VIMAB AB | 10,00 | 10,80 | 9,96 | -0,40 | -3,85% | 14,83K | 08/05 | ||
Vimian Group AB | 32,50 | 33,55 | 32,40 | -0,45 | -1,37% | 607,82K | 08/05 | ||
Viva Wine AB | 38,80 | 39,70 | 37,90 | +0,50 | +1,31% | 7,30K | 08/05 | ||
Vo2 Cap Holding | 2,9300 | 3,0900 | 2,8300 | 0,0000 | 0,00% | 0 | 07/05 | ||
W5 Solutions AB | 73,30 | 74,00 | 72,70 | -0,70 | -0,95% | 4,27K | 08/05 | ||
Waystream Holding publ AB | 21,95 | 22,00 | 21,30 | -0,55 | -2,44% | 11,65K | 08/05 | ||
West International | 0,690 | 0,760 | 0,655 | +0,040 | +6,15% | 127,61K | 08/05 | ||
White Pearl Tech AB | 5,360 | 5,480 | 5,340 | -0,120 | -2,19% | 3,91K | 08/05 | ||
Wyld Networks | 2,15 | 2,40 | 2,15 | -0,19 | -7,92% | 42,05K | 08/05 | ||
Xintela | 0,259 | 0,269 | 0,254 | -0,006 | -2,26% | 39,18K | 08/05 | ||
XMReality | 0,1475 | 0,1475 | 0,1475 | +0,0055 | +3,87% | 38,23K | 08/05 | ||
XP Chemistries AB | 0,05 | 0,06 | 0,05 | 0,00 | -5,66% | 1,46M | 08/05 | ||
Yubico AB | 203,50 | 205,00 | 200,00 | +1,50 | +0,74% | 44,46K | 08/05 | ||
Zaplox | 0,65 | 0,70 | 0,65 | -0,02 | -2,69% | 7,21K | 08/05 | ||
ZAZZ Energy of Sweden AB | 0,01 | 0,01 | 0,01 | 0,00 | -7,09% | 2,47M | 08/05 | ||
Ziccum | 5,82 | 6,12 | 5,70 | -0,30 | -4,90% | 14,64K | 08/05 | ||
Zignsec | 0,380 | 0,418 | 0,351 | +0,003 | +0,80% | 171,14K | 08/05 | ||
Zinzino AB | 81,30 | 82,40 | 78,90 | +1,60 | +2,01% | 44,02K | 08/05 | ||
Zwipe | 0,58 | 0,64 | 0,58 | 0,00 | 0,00% | 142,41K | 08/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores