Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CNA Centrica PLC | 137,50 | 136,05 | 138,55 | 136,35 | +1,07% | 17,47M | 137,50+1,07% | 10/05 | |
NG National Grid PLC | 1.117,00 | 1.112,50 | 1.128,00 | 1.113,00 | +0,40% | 5,09M | 1.117,00+0,40% | 10/05 | |
UU United Utilities Group PLC | 1.094,50 | 1.102,00 | 1.110,00 | 1.093,50 | -0,68% | 1,7M | 1.094,50-0,68% | 10/05 | |
SVT Severn Trent PLC | 2.587,00 | 2.606,00 | 2.634,00 | 2.583,00 | -0,73% | 477,8K | 2.587,00-0,73% | 10/05 | |
PNN Pennon Group | 713,50 | 720,50 | 727,00 | 709,50 | -0,97% | 476,35K | 713,50-0,97% | 10/05 |
Nombre | Precio |
---|---|
CNA Centrica | 137,50+1,45+1,07% |
NG National Grid | 1.117,00+4,50+0,40% |
UU United Utilities | 1.094,50-7,50-0,68% |
SVT Severn Trent | 2.587,00-19,0-0,73% |
PNN Pennon | 713,50-7,00-0,97% |
Nombre | Precio |
---|---|
PNN Pennon | 713,50-7,00-0,97% |
SVT Severn Trent | 2.587,00-19,0-0,73% |
UU United Utilities | 1.094,50-7,50-0,68% |
NG National Grid | 1.117,00+4,50+0,40% |
CNA Centrica | 137,50+1,45+1,07% |