Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CCAP Qalaa Holdings SAE | 3,20 | 3,33 | 3,35 | 3,09 | -3,90% | 86,26M | 3,20-3,90% | 24/04 | |
HELI Misr El Gadida for Housing and Development SAE | 9,30 | 9,49 | 9,62 | 9,09 | -2,00% | 5,12M | 9,30-2,00% | 24/04 | |
ELEC Electro Cable Egypt | 2,06 | 2,17 | 2,17 | 1,96 | -5,07% | 4,43M | 2,06-5,07% | 24/04 | |
UEGC El Saeed Contracting & Real Estate Investment | 0,728 | 0,781 | 0,78 | 0,721 | -6,79% | 3,87M | 0,728-6,79% | 24/04 | |
GBCO GB AUTO | 9,80 | 10,16 | 10,27 | 9,61 | -3,54% | 1,24M | 9,80-3,54% | 24/04 |
Nombre | Precio | |
---|---|---|
IRON Egyptian Iron&Steel | 16,49 | +0,180 | +1,10%
EFIC Egyptian Financial&Industrial | 80,19 | +0,12 | +0,15%
SPIN SPINALEX | 4,95 | 0,00 | 0,00%
EAST Eastern Tobacco | 25,12 | 0,00 | 0,00%
NAHO Naeem Holding | 0,127 | -0,001 | -0,78%
Nombre | Precio | |
---|---|---|
SCEM Sinai Cement | 9,19 | -0,84 | -8,37%
OCDI SODIC | 44,81 | -3,84 | -7,89%
UEGC El Saeed Contracting & RE Inv | 0,728 | -0,053 | -6,79%
MPRC Egyptian Media Production City | 15,29 | -0,92 | -5,68%
KABO El Nasr Clothing & Textiles | 2,29 | -0,130 | -5,37%