Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MST MST Investment JSC | 7.200,00 | 7.100,00 | 7.200,00 | 6.400,00 | +1,41% | 3,42M | 7.200,00+1,41% | 24/01 | |
HUT HUD - TASCO | 15.700,00 | 15.700,00 | 15.700,00 | 14.200,00 | 0,00% | 798,84K | 15.700,000,00% | 24/01 | |
IDC Idico Corporation JSC | 54.700,00 | 54.500,00 | 54.800,00 | 54.000,00 | +0,37% | 587,58K | 54.700,00+0,37% | 24/01 | |
VC7 BGI Group JSC | 9.800,00 | 10.000,00 | 10.100,00 | 9.800,00 | -2,00% | 443,47K | 9.800,00-2,00% | 24/01 | |
LIG LICOGI 13 | 3.000,00 | 3.000,00 | 3.000,00 | 2.900,00 | 0,00% | 430,92K | 3.000,000,00% | 24/01 |
Nombre | Precio |
---|---|
VCC VINACONEX 25 | 9.300,00+400,0+4,49% |
VC6 Visicons Construction and Investment JSC | 22.300,00+900,0+4,21% |
SCI SCI E C JSC | 7.600,00+300,0+4,11% |
SVN Vexilla Viet Nam JSC | 5.100,00+200,00+4,08% |
VC2 Vina2 Investment and Construction JSC | 8.800,00+300,0+3,53% |
Nombre | Precio |
---|---|
DIH Development Investment Construction Hoi An JSC | 14.600,00-1.200,0-7,59% |
L40 40 Investment Construction JSC | 38.200,00-1.800,00-4,50% |
DC2 Development Investment Construction Number 2 JSC | 6.500,00-300,0-4,41% |
LHC LHC | 70.300,00-1.800,0-2,50% |
SDA Song Da Manpower Supply&Trading JSC | 4.500,00-100,0-2,17% |