Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HUT HUD - TASCO | 17.200,00 | 16.800,00 | 17.200,00 | 15.300,00 | +2,38% | 2,7M | 17.200,00+2,38% | 24/04 | |
IDC Idico Corporation JSC | 54.400,00 | 52.900,00 | 54.800,00 | 52.600,00 | +2,84% | 1,65M | 54.400,00+2,84% | 24/04 | |
MST MST Investment JSC | 5.100,00 | 5.000,00 | 5.200,00 | 4.900,00 | +2,00% | 989,79K | 5.100,00+2,00% | 24/04 | |
LIG LICOGI 13 | 3.600,00 | 3.600,00 | 3.700,00 | 3.500,00 | 0,00% | 967,51K | 3.600,000,00% | 24/04 | |
VC7 BGI Group JSC | 11.900,00 | 11.300,00 | 12.000,00 | 11.400,00 | +5,31% | 474,7K | 11.900,00+5,31% | 24/04 |
Nombre | Precio | |
---|---|---|
MCO Investment And Construction JSC No1 | 16.600,00 | +1.500,00 | +9,93%
DC2 Development Investment Construction Number 2 JSC | 8.100,00 | +600,0 | +8,00%
AME Alphanam M&E | 7.400,00 | +500,0 | +7,25%
TA9 Thanh An 96 Installation | 12.700,00 | +700,0 | +5,83%
VC7 BGI JSC | 11.900,00 | +600,0 | +5,31%
Nombre | Precio | |
---|---|---|
VC9 Construction JSC No 9 | 4.000,00 | -100,0 | -2,44%
UNI Sao Mai Viet Investment Dev JSC | 9.000,00 | -200,0 | -2,17%
SD5 Song Da No. 5 JSC | 7.300,00 | -100,0 | -1,35%
V12 Viet Nam Construction JSC No 12 | 12.600,00 | -100,0 | -0,79%
SCG SCG Construction JSC | 66.500,00 | -200,00 | -0,30%