Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18.800,00 | 19.000,00 | 19.300,00 | 18.700,00 | -1,05% | 15,58M | 18.800,00-1,05% | 09:45:00 | |
MBS MB Securities JSC | 28.300,00 | 28.500,00 | 28.800,00 | 28.000,00 | -0,70% | 2,59M | 28.300,00-0,70% | 09:45:00 | |
TIG THANGLONG INVE | 12.500,00 | 12.800,00 | 13.100,00 | 12.500,00 | -2,34% | 1,85M | 12.500,00-2,34% | 09:45:00 | |
APS Asia Pacific Securities JSC | 6.000,00 | 5.500,00 | 6.000,00 | 5.500,00 | +9,09% | 1,69M | 6.000,00+9,09% | 09:45:00 | |
API Asia Pacific Investment JSC | 4.500,00 | 4.100,00 | 4.500,00 | 4.200,00 | +9,76% | 1M | 4.500,00+9,76% | 09:45:00 |
Nombre | Precio |
---|---|
API Asia Pacific Investment JSC | 4.500,00+400,0+9,76% |
APS Asia Pacific Securities JSC | 6.000,00+500,00+9,09% |
PV2 PV2 Investment JSC | 2.800,00+100,0+3,70% |
EVS Everest Securities | 7.400,00+200+2,78% |
HBS HBS | 7.900,00+100,00+1,28% |
Nombre | Precio |
---|---|
BVS Baoviet Securities Company | 37.100,00-1.000,0-2,62% |
TIG THANGLONG INVE | 12.500,00-300,0-2,34% |
PTI POST TELECOMMU | 31.500,00-500,0-1,56% |
PVI PVI Holdings | 49.100,00-600,0-1,21% |
PRE Hanoi Reinsurance JSC | 18.600,00-200,00-1,06% |