Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VGS VGS | 25.500,00 | 24.800,00 | 25.500,00 | 24.300,00 | +2,82% | 598,94K | 25.500,00+2,82% | 08:04:00 | |
HTP Hoaphat Textbook Printing JSC | 13.300,00 | 13.700,00 | 13.700,00 | 13.300,00 | -2,92% | 506,84K | 13.300,00-2,92% | 08:03:00 | |
TNG Tng Investment And Trading JSC | 20.300,00 | 20.200,00 | 20.500,00 | 20.200,00 | +0,50% | 453,41K | 20.300,00+0,50% | 08:04:00 | |
LAS LAM THAO FERTI | 19.200,00 | 19.200,00 | 19.400,00 | 18.900,00 | 0,00% | 243,63K | 19.200,000,00% | 08:03:00 | |
MBG MBG Group JSC | 4.100,00 | 4.000,00 | 4.200,00 | 4.000,00 | +2,50% | 214,57K | 4.100,00+2,50% | 08:00:00 |
Nombre | Precio |
---|---|
SEB MIEN TRUNG PID | 50.000,00+4.500,0+9,89% |
VIT VIT | 17.500,00+1.500,0+9,38% |
NHC Nhi Hiep Brick-Tile JSC | 29.800,00+2.400,0+8,76% |
BCF Bich Chi Food Co | 32.000,00+1.600,00+5,26% |
VHL VIGLACERA HALO | 11.500,00+500,0+4,55% |
Nombre | Precio |
---|---|
L62 LILAMA 69-2 CO | 1.800,00-200,0-10,00% |
TTC Thanh Thanh JSC | 10.000,00-1.000,0-9,09% |
L43 LILAMA 45.3 JS | 2.000,00-200,0-9,09% |
SPC Saigon Plant Protection JSC | 8.600,00-800-8,51% |
L61 LILAMA 69-1 | 2.500,00-200,0-7,41% |