Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VTZ Viet Thanh Plastic Trading and | 16.500,00 | 16.400,00 | 16.600,00 | 16.300,00 | +0,61% | 1,21M | 16.500,00+0,61% | 09:29:53 | |
PGN Plastic Additives JSC | 6.500,00 | 6.900,00 | 6.900,00 | 6.400,00 | -5,80% | 204,1K | 6.500,00-5,80% | 09:27:02 | |
NAG NAGAKAWA VIETN | 13.100,00 | 13.300,00 | 13.200,00 | 13.000,00 | -1,50% | 309,6K | 13.100,00-1,50% | 09:29:17 | |
TNG Tng Investment And Trading JSC | 20.700,00 | 20.500,00 | 20.900,00 | 20.400,00 | +0,98% | 1,52M | 20.700,00+0,98% | 09:29:52 | |
LAS LAM THAO FERTI | 20.100,00 | 20.500,00 | 20.100,00 | 20.100,00 | -1,95% | 1,58M | 20.100,00-1,95% | 09:59:13 |
Nombre | Precio |
---|---|
NFC Ninh Binh Phosphate | 60.900,000,000,00% |
SDG SADICO CAN THO | 15.600,000,000,00% |
BPC Bim Son Packing JSC | 11.100,000,000,00% |
DNC Hai Phong Electricity Water Machine Assembly JSC | 68.900,000,000,00% |
TKU Tung Kuang Industrial JSC | 14.500,000,000,00% |
Nombre | Precio |
---|---|
SGC Sagiang Import&Export Corporation | 105.500,00-2.400,0-2,22% |
NBW Nha Be Water | 34.000,000,000,00% |
MEL Me Lin Steel | 6.000,00+100,0+1,69% |
SFN Saigon Fishing Net JSC | 19.900,00+1.800,0+9,94% |
SSM Steel Structure Manufacture JSC | 6.000,000,000,00% |