Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAV AAV Group JSC | 5.800,00 | 5.300,00 | 5.800,00 | 5.100,00 | +9,43% | 2,81M | 5.800,00+9,43% | 09:45:00 | |
VGS VGS | 25.800,00 | 24.800,00 | 26.700,00 | 24.300,00 | +4,03% | 1,83M | 25.800,00+4,03% | 09:45:00 | |
VHE Viet Nam Herbs and Foods JSC | 3.500,00 | 3.200,00 | 3.500,00 | 3.200,00 | +9,38% | 1,17M | 3.500,00+9,38% | 09:45:00 | |
KSQ CNC Capital Viet Nam JSC | 3.300,00 | 3.000,00 | 3.300,00 | 2.900,00 | +10,00% | 766,05K | 3.300,00+10,00% | 09:45:00 | |
LAS LAM THAO FERTI | 19.200,00 | 19.200,00 | 19.400,00 | 18.900,00 | 0,00% | 640,37K | 19.200,000,00% | 09:45:00 |
Nombre | Precio |
---|---|
KSQ CNC Capital Viet Nam JSC | 3.300,00+300,00+10,00% |
BSC Ben Thanh Services JSC | 13.200,00+1.200,0+10,00% |
HMR Hoang Mai Stone JSC | 18.500,00+1.600,00+9,47% |
AAV AAV JSC | 5.800,00+500,0+9,43% |
SFN Saigon Fishing Net JSC | 23.200,00+2.000,0+9,43% |
Nombre | Precio |
---|---|
L62 LILAMA 69-2 CO | 1.800,00-200,0-10,00% |
CLM Vinacomin Coal Import | 72.000,00-7.900,0-9,89% |
KKC Thanh Thai JSC | 5.900,00-600,0-9,23% |
L43 LILAMA 45.3 JS | 2.000,00-200,0-9,09% |
VE3 VNECO 3 | 9.000,00-900,0-9,09% |