Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601989 China Shipbuilding Industry Co Ltd | 4,83 | 4,78 | 4,84 | 4,77 | +1,05% | 48,63M | 4,83+1,05% | 04:18:10 | |
600879 China Aerospace Times Electronics Co Ltd | 7,91 | 7,91 | 8,01 | 7,86 | 0,00% | 35,3M | 7,910,00% | 04:22:26 | |
600372 AVIC Airborne Systems Co Ltd | 12,43 | 12,15 | 12,53 | 12,22 | +2,31% | 29,75M | 12,43+2,31% | 04:22:20 | |
000519 North Industries Group Red Arrow Co Ltd | 13,61 | 13,39 | 13,65 | 13,47 | +1,64% | 18,26M | 13,61+1,64% | 05:10:57 | |
600435 North Navigation Control Technology Co Ltd | 8,69 | 8,53 | 8,83 | 8,57 | +1,88% | 17,51M | 8,69+1,88% | 04:22:24 |
Nombre | Precio |
---|---|
688333 Xi an Bright Laser | 81,79+3,91+5,02% |
300726 Zhuzhou Hongda A | 23,30+0,76+3,37% |
688586 Hefei Jianghang Aircraft Equip | 9,84+0,28+2,93% |
002985 Beijing Bei | 25,54+0,60+2,41% |
600372 AVIC Airborne Systems | 12,43+0,28+2,31% |
Nombre | Precio |
---|---|
600893 AECC Aviation Power | 34,96-0,40-1,13% |
600760 Avic Shenyang Aircraft | 38,60-0,10-0,26% |
002179 AVIC Jonhon Optronic Technology | 34,29-0,09-0,26% |
600879 China Aerospace | 7,910,000,00% |
000547 Addsino | 7,17+0,01+0,14% |