Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 1,08 | 1,10 | 1,20 | 1,07 | -1,82% | 217,75M | 1,08-1,82% | 30/04 | |
600811 Orient Group Inc | 1,48 | 1,43 | 1,53 | 1,45 | +3,50% | 79,4M | 1,48+3,50% | 30/04 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4,69 | 4,70 | 4,79 | 4,68 | -0,21% | 46,43M | 4,69-0,21% | 30/04 | |
000876 New Hope Liuhe Co Ltd | 8,92 | 9,30 | 9,19 | 8,86 | -4,09% | 40,54M | 8,92-4,09% | 30/04 | |
002100 Xinjiang Tecon Animal Husbandry Bio-Technology Co Ltd | 7,26 | 6,86 | 7,49 | 7,08 | +5,83% | 39,24M | 7,26+5,83% | 30/04 |
Nombre | Precio |
---|---|
002100 Tecon Animal A | 7,26+0,40+5,83% |
600811 Orient Group | 1,48+0,05+3,50% |
600873 MeiHua Holdings | 11,12+0,24+2,21% |
300761 Jiangsu Lihua Animal | 21,87+0,47+2,20% |
000930 Bbca A | 6,30+0,13+2,11% |
Nombre | Precio |
---|---|
000876 New Hope Liuhe A | 8,92-0,38-4,09% |
000998 Longping Tech A | 12,06-0,27-2,19% |
002505 Pengdu Agriculture Animal Husbandry | 1,08-0,020-1,82% |
002458 Yisheng Poultry A | 9,80-0,07-0,71% |
002041 Denghai Seeds A | 9,74-0,06-0,61% |