Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aerospace Auto | 5,03 | 5,22 | 5,00 | -0,23 | -4,37% | 24,55M | 09:00:00 | ||
AIMA Technology | 35,16 | 35,76 | 35,00 | -0,72 | -2,01% | 4,02M | 09:00:00 | ||
Anhui Jianghuai Auto | 16,65 | 17,29 | 16,42 | -0,51 | -2,97% | 129,94M | 08:54:20 | ||
Anhui Zhongding A | 12,96 | 13,30 | 12,92 | -0,34 | -2,56% | 15,88M | 09:00:00 | ||
Autel Intelligent Technology | 26,09 | 26,60 | 25,90 | -0,46 | -1,73% | 4,78M | 09:00:00 | ||
Bafang Electric Suzhou Co | 34,60 | 36,16 | 34,50 | -1,29 | -3,59% | 1,08M | 09:00:00 | ||
Baic Bluepark | 6,90 | 6,99 | 6,68 | +0,03 | +0,44% | 216,95M | 08:54:08 | ||
Beijing Bdstar A | 27,01 | 27,50 | 26,97 | -0,37 | -1,35% | 7,41M | 09:00:00 | ||
Beijing Jingwei Hirain | 58,98 | 60,79 | 58,70 | -1,70 | -2,80% | 1,11M | 09:00:00 | ||
Beiqi Foton Motor | 2,490 | 2,550 | 2,490 | -0,050 | -1,97% | 60,94M | 09:00:00 | ||
Bethel Automotive A | 36,96 | 37,66 | 36,70 | -0,51 | -1,36% | 4,19M | 08:54:17 | ||
BYD A | 214,95 | 215,85 | 213,51 | -1,97 | -0,91% | 6,23M | 09:00:00 | ||
Camel Group | 8,45 | 8,54 | 8,42 | -0,05 | -0,59% | 8,19M | 09:00:00 | ||
Changan Auto A | 14,60 | 14,75 | 14,44 | -0,07 | -0,48% | 129,11M | 09:00:00 | ||
Changzhou Xingyu Auto Lighting | 124,95 | 128,57 | 123,53 | -3,50 | -2,73% | 1,71M | 08:54:17 | ||
Dongfeng Automobile | 7,18 | 7,41 | 7,16 | -0,30 | -4,01% | 56,93M | 09:00:00 | ||
Faw Car A | 8,45 | 8,68 | 8,42 | -0,25 | -2,87% | 16,97M | 09:00:00 | ||
Foryou | 27,00 | 27,88 | 26,88 | -0,96 | -3,43% | 5,26M | 08:57:00 | ||
Fuyao Glass A | 46,33 | 46,90 | 46,06 | -0,27 | -0,58% | 12,12M | 09:00:00 | ||
Great Wall Motor | 26,90 | 27,00 | 26,66 | -0,14 | -0,52% | 12,73M | 08:53:56 | ||
Guangdong Wencan | 30,56 | 31,30 | 30,50 | -0,86 | -2,74% | 2,01M | 08:53:53 | ||
Guangzhou Automobile A | 8,50 | 8,70 | 8,47 | -0,18 | -2,07% | 26,73M | 09:00:00 | ||
HUAYU Auto | 16,24 | 16,45 | 16,20 | -0,22 | -1,34% | 12,65M | 09:00:00 | ||
Huizhou Desay A | 102,54 | 104,38 | 102,35 | -1,49 | -1,43% | 2,56M | 08:57:00 | ||
IKD A | 17,77 | 18,20 | 17,71 | -0,45 | -2,47% | 4,87M | 08:54:18 | ||
Jiangsu Cnano | 27,81 | 29,87 | 27,80 | -2,07 | -6,93% | 14,16M | 08:54:06 | ||
Jiangsu Xinquan Automotive | 43,29 | 43,66 | 42,93 | -0,29 | -0,67% | 2,80M | 08:54:21 | ||
Keboda Technology Co | 70,36 | 71,91 | 70,00 | -1,13 | -1,58% | 1,21M | 09:00:00 | ||
Lifan Industry | 3,19 | 3,27 | 3,18 | -0,07 | -2,15% | 12,30M | 08:54:06 | ||
Ningbo Huaxiang A | 14,42 | 14,67 | 14,37 | -0,20 | -1,37% | 3,99M | 09:00:00 | ||
Ningbo Jifeng Auto Parts | 11,81 | 11,97 | 11,75 | -0,26 | -2,15% | 3,98M | 08:54:20 | ||
Ningbo Joyson Electronic | 16,08 | 16,51 | 15,96 | -0,38 | -2,31% | 18,67M | 09:00:00 | ||
Ningbo Tuopu | 58,24 | 59,83 | 58,20 | -1,52 | -2,54% | 5,88M | 08:54:21 | ||
Ningbo Xusheng Auto | 12,97 | 13,35 | 12,92 | -0,43 | -3,21% | 7,85M | 08:54:19 | ||
Qingdao Sentury | 24,97 | 25,46 | 24,91 | -0,34 | -1,34% | 13,11M | 08:57:00 | ||
SAIC Motor Corp | 14,18 | 14,45 | 14,08 | -0,25 | -1,73% | 27,60M | 09:00:00 | ||
Sailun Jinyu | 15,56 | 15,78 | 15,37 | +0,08 | +0,52% | 27,11M | 09:00:00 | ||
Sensteed Hi Tech | 1,480 | 1,520 | 1,470 | -0,040 | -2,63% | 38,39M | 08:57:00 | ||
Seres | 85,70 | 87,68 | 84,84 | -1,34 | -1,54% | 26,29M | 08:54:20 | ||
Shandong Linglong Tyre | 21,39 | 21,59 | 21,29 | -0,13 | -0,60% | 9,15M | 08:54:16 | ||
Shanghai Daimay Automotive | 13,36 | 13,45 | 12,91 | +0,34 | +2,61% | 7,56M | 08:54:17 | ||
Triangle Tyre | 16,28 | 16,54 | 16,21 | -0,31 | -1,87% | 7,24M | 08:54:19 | ||
Wanfeng Auto A | 17,79 | 18,67 | 17,76 | -0,56 | -3,05% | 245,80M | 08:57:00 | ||
Wanliyang A | 5,66 | 5,81 | 5,61 | -0,15 | -2,58% | 9,34M | 08:56:57 | ||
Wanxiang A | 5,02 | 5,15 | 4,98 | -0,14 | -2,71% | 25,61M | 08:57:00 | ||
Weifu Hi-Tech A | 18,15 | 18,42 | 18,06 | -0,27 | -1,47% | 8,88M | 08:56:57 | ||
Yinlun Machinery A | 17,22 | 17,55 | 17,18 | -0,22 | -1,26% | 9,44M | 08:57:00 | ||
Zhejiang CFMoto Power | 150,70 | 155,10 | 150,30 | -1,95 | -1,28% | 1,99M | 08:54:14 | ||
Zhengzhou Mining Machinery | 16,58 | 16,83 | 16,48 | -0,22 | -1,31% | 9,92M | 08:54:21 | ||
Zhengzhou Yutong Bus | 24,55 | 24,85 | 24,02 | +0,18 | +0,74% | 33,76M | 08:54:17 | ||
Zj Sh Driveline A | 22,26 | 22,66 | 22,15 | -0,41 | -1,81% | 8,79M | 08:57:00 | ||
Zotye Automobile | 1,950 | 1,990 | 1,940 | -0,050 | -2,50% | 67,78M | 09:00:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores