Último | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
7,90 | 8,07 | 7,85 | -1,37% | 18,83M | xx.xx | ||
2,16 | 2,16 | 2,12 | +0,94% | 50,32M | xx.xx | ||
3,63 | 3,67 | 3,61 | +0,28% | 10,15M | xx.xx | ||
7,29 | 7,39 | 7,28 | 0,00% | 7,76M | xx.xx | ||
23,55 | 23,79 | 23,10 | +1,77% | 18,09M | xx.xx | ||
1,39 | 1,42 | 1,33 | +2,96% | 153,15M | xx.xx | ||
5,60 | 5,85 | 5,54 | -3,28% | 31,62M | xx.xx | ||
14,26 | 14,35 | 13,90 | +1,35% | 7,69M | xx.xx | ||
6,51 | 6,61 | 6,48 | -0,46% | 18,42M | xx.xx | ||
11,94 | 12,13 | 11,85 | -0,50% | 7,02M | xx.xx | ||
8,46 | 8,56 | 8,41 | +0,36% | 41,11M | xx.xx | ||
6,46 | 6,54 | 6,41 | +0,62% | 63,03M | xx.xx | ||
3,060 | 3,080 | 3,030 | +0,99% | 82,16M | xx.xx | ||
5,48 | 5,53 | 5,46 | +0,18% | 148,04M | xx.xx | ||
5,48 | 5,56 | 5,44 | 0,00% | 125,44M | xx.xx | ||
8,82 | 8,91 | 8,76 | +0,34% | 32,72M | xx.xx | ||
1,39 | 1,42 | 1,33 | +3,73% | 62,63M | xx.xx | ||
30,52 | 31,10 | 30,24 | +0,46% | 7,82M | xx.xx | ||
13,00 | 13,24 | 12,90 | 0,00% | 29,71M | xx.xx | ||
6,90 | 6,99 | 6,86 | +0,14% | 4,52M | xx.xx | ||
6,23 | 6,31 | 6,14 | +0,32% | 4,05M | xx.xx | ||
6,83 | 6,86 | 6,63 | +2,71% | 8,45M | xx.xx | ||
10,36 | 10,48 | 10,26 | +0,19% | 5,45M | xx.xx | ||
14,12 | 14,74 | 13,97 | -2,82% | 12,48M | xx.xx | ||
12,16 | 12,23 | 11,94 | +0,08% | 2,78M | xx.xx | ||
3,02 | 3,05 | 3,00 | +0,67% | 10,87M | xx.xx | ||
4,08 | 4,14 | 4,03 | +1,49% | 9,28M | xx.xx | ||
5,60 | 5,63 | 5,41 | +1,63% | 20,38M | xx.xx | ||
15,72 | 15,80 | 15,52 | -0,38% | 4,8M | xx.xx | ||
5,22 | 5,27 | 5,16 | +0,97% | 6,52M | xx.xx | ||
7,92 | 8,04 | 7,84 | +0,38% | 15,19M | xx.xx | ||
7,96 | 8,12 | 7,93 | -1,85% | 23,41M | xx.xx | ||
7,77 | 7,90 | 7,68 | -0,89% | 5,61M | xx.xx | ||
4,45 | 4,56 | 4,34 | +2,06% | 14,81M | xx.xx | ||
37,86 | 39,50 | 37,41 | -2,77% | 1,63M | xx.xx |