Último | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
9,14 | 9,30 | 9,03 | -1,19% | 33,57M | xx.xx | ||
4,51 | 4,51 | 4,44 | +0,22% | 94,57M | xx.xx | ||
39,73 | 40,03 | 39,43 | +0,08% | 15,22M | xx.xx | ||
212,35 | 212,50 | 209,00 | +0,93% | 893,15K | xx.xx | ||
1.489,15 | 1.501,07 | 1.477,80 | +0,17% | 2,31M | xx.xx | ||
11,81 | 11,81 | 11,30 | +3,33% | 20,73M | xx.xx | ||
5,780 | 5,900 | 5,720 | -1,70% | 92,28M | xx.xx | ||
217,70 | 221,59 | 216,55 | -0,49% | 2,74M | xx.xx | ||
20,70 | 20,85 | 20,55 | -0,72% | 5,24M | xx.xx | ||
17,56 | 18,11 | 17,48 | -1,90% | 16,94M | xx.xx | ||
25,92 | 25,98 | 25,62 | +0,58% | 21,03M | xx.xx | ||
28,50 | 28,87 | 28,38 | -0,52% | 39,98M | xx.xx | ||
34,54 | 35,31 | 34,32 | -2,04% | 7,8M | xx.xx | ||
322,51 | 322,80 | 311,33 | +2,50% | 3,96M | xx.xx | ||
31,05 | 31,12 | 30,65 | +0,42% | 17,81M | xx.xx | ||
44,45 | 44,60 | 41,82 | +7,08% | 69,08M | xx.xx | ||
82,50 | 82,80 | 81,40 | +0,34% | 4,83M | xx.xx | ||
149,01 | 151,90 | 148,02 | -0,92% | 6,63M | xx.xx | ||
43,04 | 43,51 | 42,43 | -1,08% | 17,07M | xx.xx | ||
131,21 | 132,18 | 130,35 | -0,23% | 8,15M | xx.xx | ||
51,61 | 51,86 | 50,80 | +0,39% | 4,5M | xx.xx | ||
27,34 | 27,45 | 26,40 | +3,33% | 54,9M | xx.xx | ||
10,68 | 10,71 | 10,40 | +2,30% | 52,84M | xx.xx | ||
28,77 | 28,86 | 27,54 | +4,35% | 15,1M | xx.xx | ||
10,48 | 10,57 | 10,41 | -0,38% | 57,63M | xx.xx | ||
99,35 | 100,61 | 98,00 | -0,55% | 5,63M | xx.xx | ||
19,86 | 19,96 | 19,45 | +0,71% | 20,68M | xx.xx | ||
10,49 | 10,72 | 10,47 | -0,85% | 17,53M | xx.xx | ||
39,81 | 39,85 | 39,15 | +0,79% | 20,65M | xx.xx | ||
26,89 | 27,18 | 26,45 | +1,70% | 83,54M | xx.xx | ||
294,26 | 295,60 | 291,80 | +0,36% | 2,01M | xx.xx | ||
4,50 | 4,53 | 4,41 | 0,00% | 94,57M | xx.xx | ||
248,94 | 248,95 | 238,94 | +3,73% | 2,4M | xx.xx | ||
14,26 | 14,27 | 13,66 | +3,63% | 8,55M | xx.xx | ||
66,13 | 66,18 | 64,58 | +1,12% | 1,62M | xx.xx | ||
46,55 | 46,60 | 45,42 | +2,22% | 20,64M | xx.xx | ||
177,48 | 178,88 | 170,10 | +3,31% | 2,71M | xx.xx | ||
28,05 | 28,10 | 27,50 | +1,37% | 3,56M | xx.xx | ||
4,32 | 4,32 | 4,23 | +0,70% | 68,22M | xx.xx | ||
5,83 | 5,87 | 5,77 | -0,17% | 67,42M | xx.xx | ||
102,83 | 103,30 | 101,60 | +0,42% | 5,52M | xx.xx | ||
17,25 | 17,32 | 17,01 | +0,58% | 3,45M | xx.xx | ||
72,57 | 72,85 | 69,92 | +1,98% | 10,95M | xx.xx | ||
114,10 | 115,15 | 113,20 | -0,17% | 1,17M | xx.xx |