Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7,41 | 7,56 | 7,79 | 7,35 | -1,98% | 630,8M | 7,41-1,98% | 30/04 | |
002027 Focus Media Information Technology Co Ltd | 6,50 | 7,01 | 6,86 | 6,46 | -7,28% | 478,18M | 6,50-7,28% | 30/04 | |
002340 GEM Co Ltd | 6,96 | 6,85 | 7,07 | 6,76 | +1,61% | 404,4M | 6,96+1,61% | 30/04 | |
600383 Gemdale Corp | 3,98 | 3,73 | 4,10 | 3,74 | +6,70% | 366,67M | 3,98+6,70% | 30/04 | |
000100 TCL Corp | 4,78 | 4,82 | 4,89 | 4,75 | -0,83% | 353,23M | 4,78-0,83% | 30/04 |
Nombre | Precio |
---|---|
600338 Tibet Summit Resources | 10,24+0,93+9,99% |
600383 Gemdale Corp | 3,98+0,25+6,70% |
000977 IEIT SYSTEMS | 40,91+2,42+6,29% |
600219 Shandong Nanshan | 3,58+0,210+6,23% |
601128 Jiangsu Changshu Rural Bank | 7,95+0,45+6,00% |
Nombre | Precio |
---|---|
002085 Wanfeng Auto A | 16,25-1,81-10,02% |
600206 Grinm Materials | 9,62-1,07-10,01% |
002030 Da An Gene A | 6,99-0,64-8,39% |
600580 Wolong Electric | 13,93-1,24-8,17% |
000997 Newland A | 16,99-1,36-7,41% |