Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7,41 | 7,56 | 7,79 | 7,35 | -1,98% | 630,8M | 7,41-1,98% | 30/04 | |
002027 Focus Media Information Technology Co Ltd | 6,50 | 7,01 | 6,86 | 6,46 | -7,28% | 478,18M | 6,50-7,28% | 30/04 | |
002340 GEM Co Ltd | 6,96 | 6,85 | 7,07 | 6,76 | +1,61% | 404,4M | 6,96+1,61% | 30/04 | |
000100 TCL Corp | 4,78 | 4,82 | 4,89 | 4,75 | -0,83% | 353,23M | 4,78-0,83% | 30/04 | |
601288 Agricultural Bank of China Ltd Class A | 4,40 | 4,41 | 4,44 | 4,39 | -0,23% | 319M | 4,40-0,23% | 30/04 |
Nombre | Precio |
---|---|
000977 IEIT SYSTEMS | 40,91+2,42+6,29% |
600219 Shandong Nanshan | 3,58+0,210+6,23% |
000921 Hisense Kelon A | 38,68+2,05+5,60% |
600886 SDIC Power | 16,03+0,78+5,12% |
600690 Qingdao Haier | 30,26+1,46+5,07% |
Nombre | Precio |
---|---|
603688 Jiangsu Pacific Quartz | 78,28-8,70-10,00% |
000932 Valin Steel A | 5,22-0,54-9,38% |
600580 Wolong Electric | 13,93-1,24-8,17% |
000997 Newland A | 16,99-1,36-7,41% |
600570 Hundsun Tech | 20,61-1,64-7,37% |