Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 34,88 | 34,97 | 34,24 | -0,37 | -1,05% | 11,79M | 04:01:42 | ||
Advanced Micro Fabrication | 129,30 | 129,64 | 128,18 | +0,17 | +0,13% | 438,43K | 03:44:33 | ||
Aecc Aero Engine Control | 20,37 | 20,42 | 20,05 | +0,26 | +1,29% | 1,49M | 04:01:51 | ||
AECC Aviation Power | 36,30 | 36,44 | 36,02 | +0,16 | +0,44% | 1,20M | 03:45:00 | ||
Aerospace CH UAV | 15,62 | 15,65 | 15,46 | +0,16 | +1,03% | 3,33M | 04:01:51 | ||
Agricultural Bank China A | 4,38 | 4,38 | 4,35 | +0,03 | +0,69% | 59,23M | 03:44:35 | ||
Aier Eye Hospital Group | 12,72 | 12,79 | 12,47 | +0,14 | +1,11% | 19,51M | 04:01:45 | ||
Amlogic Shanghai | 57,68 | 57,68 | 56,71 | +0,44 | +0,77% | 273,87K | 03:44:37 | ||
Amperex Tech A | 202,21 | 202,72 | 198,58 | +2,54 | +1,27% | 4,32M | 04:01:51 | ||
Angel Yeast | 32,06 | 32,06 | 31,76 | +0,01 | +0,03% | 1,05M | 03:44:57 | ||
Anhui Anke BioTech Group | 10,13 | 10,16 | 10,03 | +0,06 | +0,60% | 5,34M | 04:01:51 | ||
Anhui Conch Cement | 25,36 | 25,62 | 25,21 | -0,01 | -0,04% | 4,88M | 03:45:01 | ||
Anhui Yingjia Distillery | 73,78 | 73,79 | 73,00 | +0,28 | +0,38% | 346,70K | 03:44:35 | ||
Anker Innovations | 97,00 | 98,60 | 97,00 | -0,82 | -0,84% | 502,20K | 04:01:51 | ||
Aodong A | 14,90 | 14,91 | 14,82 | +0,07 | +0,47% | 1,51M | 04:01:51 | ||
APT Medical | 544,34 | 548,44 | 540,20 | +0,45 | +0,08% | 41,69K | 03:50:04 | ||
Arawana | 31,95 | 32,03 | 31,41 | +0,49 | +1,56% | 1,84M | 04:01:51 | ||
Asia Potash International Investment Guangzhou | 19,64 | 19,88 | 19,40 | +0,09 | +0,46% | 3,20M | 04:01:51 | ||
AVIC Airborne Systems | 12,22 | 12,32 | 12,17 | +0,07 | +0,58% | 6,62M | 03:44:58 | ||
Avic Aircraft A | 24,09 | 24,15 | 23,65 | +0,19 | +0,80% | 4,46M | 04:01:51 | ||
Avic Aviation Hi Tech | 19,70 | 19,87 | 19,66 | +0,02 | +0,10% | 2,31M | 03:44:36 | ||
AVIC Jonhon Optronic Technology | 36,84 | 36,90 | 36,12 | +0,67 | +1,85% | 3,81M | 04:01:51 | ||
Avic Shenyang Aircraft | 39,49 | 39,68 | 39,26 | +0,07 | +0,18% | 967,72K | 03:45:01 | ||
Bank of Beijing | 5,79 | 5,82 | 5,75 | +0,04 | +0,70% | 10,68M | 03:44:46 | ||
Bank of China A | 4,48 | 4,49 | 4,46 | +0,01 | +0,22% | 20,04M | 03:45:02 | ||
Bank of Communications Co Ltd | 7,00 | 7,01 | 6,95 | +0,03 | +0,43% | 14,24M | 03:44:33 | ||
Bank of Jiangsu | 8,33 | 8,37 | 8,31 | +0,01 | +0,12% | 16,76M | 03:44:36 | ||
Bank of Nanjing | 9,74 | 9,79 | 9,72 | +0,02 | +0,21% | 2,35M | 03:45:01 | ||
Baoshan Iron & Steel | 6,97 | 7,03 | 6,97 | -0,03 | -0,43% | 6,59M | 03:45:01 | ||
Beijing Capital | 2,97 | 2,97 | 2,93 | +0,04 | +1,37% | 15,30M | 03:44:58 | ||
Beijing Compass | 43,16 | 43,28 | 42,08 | +0,39 | +0,91% | 2,06M | 04:01:51 | ||
Beijing Kingsoft Office | 279,50 | 279,78 | 276,30 | 0,00 | 0,00% | 287,04K | 03:44:36 | ||
Beijing Tiantan Bio | 29,14 | 29,40 | 28,95 | -0,16 | -0,55% | 1,16M | 03:45:01 | ||
Beijing Tongrentang | 46,82 | 47,26 | 46,67 | +0,04 | +0,09% | 1,44M | 03:45:00 | ||
Beijing Venustech | 18,84 | 18,86 | 18,44 | +0,24 | +1,29% | 3,53M | 04:01:51 | ||
Beijing-Shanghai High Speed | 5,24 | 5,24 | 5,19 | +0,05 | +0,96% | 16,14M | 03:44:35 | ||
Bethel Automotive A | 53,45 | 54,00 | 53,20 | -0,70 | -1,29% | 509,80K | 03:44:35 | ||
BIEM.L .FDLKK Garment | 32,30 | 32,38 | 31,21 | +0,92 | +2,93% | 3,09M | 04:01:51 | ||
Broad-Ocean A | 5,27 | 5,27 | 5,23 | +0,01 | +0,19% | 3,49M | 04:01:42 | ||
BYD A | 219,76 | 220,33 | 217,70 | +1,45 | +0,66% | 1,88M | 04:01:42 | ||
Caitong Securities | 7,52 | 7,52 | 7,44 | +0,06 | +0,80% | 4,17M | 03:44:36 | ||
CECEP Solar Energy | 5,19 | 5,22 | 5,15 | +0,03 | +0,58% | 8,79M | 04:01:48 | ||
Centre Testing Intl Shenzhen | 12,27 | 12,28 | 12,13 | +0,15 | +1,24% | 2,31M | 04:01:51 | ||
CETC Energy Joint Stock | 11,59 | 11,66 | 11,52 | -0,01 | -0,09% | 675,30K | 03:44:59 | ||
Cetc Potevio Science Tech | 23,42 | 23,50 | 23,06 | +0,29 | +1,25% | 2,00M | 04:01:51 | ||
CGN | 3,98 | 3,99 | 3,95 | +0,01 | +0,25% | 25,70M | 04:01:51 | ||
Changchun High A | 115,02 | 115,40 | 113,80 | +0,56 | +0,49% | 781,70K | 04:01:48 | ||
Changzhou Xingyu Auto Lighting | 131,84 | 132,27 | 129,99 | +0,44 | +0,34% | 171,30K | 03:44:33 | ||
Chaozhou Three-circle | 27,56 | 27,80 | 27,40 | -0,01 | -0,04% | 1,28M | 04:01:51 | ||
Chifeng Jilong Gold Mining | 17,60 | 17,87 | 17,56 | -0,32 | -1,79% | 10,63M | 03:45:01 | ||
China Aerospace | 7,64 | 7,70 | 7,60 | +0,07 | +0,93% | 9,12M | 03:45:00 | ||
China Auto Engineering | 20,05 | 20,07 | 19,64 | +0,33 | +1,67% | 550,20K | 03:44:32 | ||
China Coal Energy | 11,93 | 12,11 | 11,92 | -0,10 | -0,83% | 1,63M | 03:44:35 | ||
China Communications Construction | 9,21 | 9,23 | 9,13 | 0,00 | 0,00% | 9,03M | 03:44:25 | ||
China Construction Bank Co | 7,16 | 7,18 | 7,14 | -0,01 | -0,14% | 18,96M | 03:44:34 | ||
China CSSC | 35,81 | 36,57 | 35,64 | -0,54 | -1,49% | 9,94M | 03:44:49 | ||
China Everbright Bank | 3,21 | 3,22 | 3,18 | +0,03 | +0,94% | 48,98M | 03:44:38 | ||
China Hainan Rubber | 4,92 | 4,92 | 4,85 | +0,08 | +1,65% | 7,44M | 03:44:59 | ||
China International Travel | 75,21 | 75,30 | 73,44 | +1,42 | +1,92% | 5,54M | 03:44:36 | ||
China Jushi | 12,62 | 12,72 | 12,57 | -0,06 | -0,47% | 2,51M | 03:44:48 | ||
China Merchants Bank | 36,47 | 36,68 | 36,21 | +0,22 | +0,61% | 16,11M | 03:45:01 | ||
China Merchants Energy Shipping | 9,11 | 9,20 | 9,01 | -0,07 | -0,76% | 6,67M | 03:44:35 | ||
China Merchants Securities | 14,64 | 14,65 | 14,52 | +0,04 | +0,27% | 2,11M | 03:45:00 | ||
China Merchants Shekou | 10,11 | 10,57 | 10,04 | -0,32 | -3,07% | 77,20M | 04:01:51 | ||
China Mobile | 98,11 | 98,89 | 98,08 | -0,79 | -0,80% | 2,38M | 03:50:24 | ||
China National Chemical | 7,92 | 8,05 | 7,89 | -0,09 | -1,12% | 15,28M | 03:44:47 | ||
China National Nuclear Power | 9,08 | 9,14 | 9,04 | +0,03 | +0,33% | 9,95M | 03:44:36 | ||
China Northern Rare Earth Hi-Tech | 19,70 | 19,80 | 19,65 | -0,05 | -0,25% | 2,31M | 03:44:58 | ||
China Pacific Insurance | 28,41 | 28,54 | 27,99 | +0,48 | +1,72% | 9,73M | 03:44:24 | ||
China Petrol A | 6,28 | 6,32 | 6,27 | -0,02 | -0,32% | 12,40M | 03:45:00 | ||
China Railway A | 6,77 | 6,79 | 6,74 | +0,04 | +0,59% | 10,06M | 03:44:25 | ||
China Railway Construction | 8,88 | 8,93 | 8,85 | +0,01 | +0,11% | 13,70M | 03:44:49 | ||
China Resources Boya Bio pharmaceutical | 34,28 | 34,47 | 34,11 | +0,08 | +0,23% | 833,40K | 04:01:51 | ||
China Resources Microelectronics | 38,14 | 38,14 | 37,52 | +0,42 | +1,11% | 312,56K | 03:50:22 | ||
China Securities | 22,11 | 22,11 | 21,87 | +0,13 | +0,59% | 905,08K | 03:44:37 | ||
China Shenhua Energy SH | 39,57 | 39,80 | 39,50 | -0,03 | -0,08% | 2,46M | 03:45:03 | ||
China Shipbuilding Group | 20,07 | 20,28 | 20,00 | -0,15 | -0,74% | 2,67M | 03:45:00 | ||
China Spacesat | 24,48 | 24,52 | 24,37 | +0,04 | +0,16% | 745,50K | 03:45:03 | ||
China State Construction | 5,72 | 5,75 | 5,69 | +0,06 | +1,06% | 63,25M | 03:44:36 | ||
China Telecom | 5,84 | 5,84 | 5,81 | +0,01 | +0,17% | 10,69M | 03:50:24 | ||
China Three Gorges New Energy Group Co | 4,67 | 4,67 | 4,63 | +0,04 | +0,86% | 14,08M | 03:50:23 | ||
China Vanke A | 8,21 | 8,42 | 8,13 | +0,03 | +0,37% | 282,18M | 04:01:42 | ||
China Yangtze Power | 25,50 | 25,61 | 25,44 | +0,08 | +0,32% | 15,74M | 03:44:59 | ||
Chongqing Zhifei Bio Products | 34,45 | 34,58 | 33,94 | +0,23 | +0,67% | 4,17M | 04:01:42 | ||
Chow Tai Seng Jewellery | 16,84 | 16,98 | 16,78 | +0,01 | +0,06% | 1,64M | 04:01:45 | ||
Circuit Tech A | 11,56 | 11,58 | 11,29 | +0,11 | +0,96% | 6,86M | 04:01:45 | ||
CITIC Pacific Special Steel | 15,80 | 15,92 | 15,74 | -0,09 | -0,57% | 1,59M | 04:01:45 | ||
CITIC Securities | 18,94 | 18,94 | 18,73 | +0,16 | +0,85% | 11,56M | 03:45:01 | ||
CMOC | 8,44 | 8,81 | 8,42 | -0,23 | -2,65% | 84,84M | 03:44:24 | ||
CNOOC | 28,02 | 28,37 | 28,00 | -0,24 | -0,85% | 7,46M | 03:50:24 | ||
COSCO Shipping | 14,06 | 14,33 | 14,06 | -0,04 | -0,28% | 36,62M | 03:44:35 | ||
Cr Sanjiu A | 62,82 | 64,40 | 62,37 | -0,73 | -1,15% | 2,19M | 04:01:45 | ||
CRRC A | 7,07 | 7,12 | 7,06 | -0,04 | -0,56% | 16,09M | 03:44:25 | ||
Crystal Optech A | 14,81 | 14,85 | 14,63 | +0,02 | +0,14% | 4,99M | 04:01:51 | ||
Cs Zoomlion A | 8,42 | 8,64 | 8,41 | -0,19 | -2,21% | 14,40M | 04:01:51 | ||
Csg Holding A | 5,78 | 5,82 | 5,73 | +0,05 | +0,87% | 7,46M | 04:01:42 | ||
CSPC Innovation | 31,69 | 33,00 | 31,00 | -1,13 | -3,44% | 7,62M | 04:01:51 | ||
Dahua Tech A | 17,41 | 17,43 | 17,15 | +0,02 | +0,12% | 7,42M | 04:01:45 | ||
Daqin Railway | 7,09 | 7,10 | 7,07 | +0,01 | +0,14% | 7,57M | 03:45:03 | ||
Dawning Information Industry | 43,83 | 44,15 | 43,58 | -0,70 | -1,57% | 9,10M | 03:44:37 | ||
Dhc Software A | 5,22 | 5,23 | 5,12 | +0,07 | +1,36% | 5,79M | 04:01:45 | ||
Dongfang Electric A | 17,49 | 17,56 | 17,36 | -0,04 | -0,23% | 2,35M | 03:44:59 | ||
Ductile Pipes A | 3,83 | 3,84 | 3,81 | +0,01 | +0,26% | 8,25M | 04:01:51 | ||
East Money Information | 12,92 | 12,96 | 12,76 | +0,10 | +0,78% | 41,36M | 04:01:51 | ||
Eastroc Beverage Group Co | 226,35 | 227,98 | 222,76 | +1,89 | +0,84% | 171,54K | 03:50:21 | ||
Electric Connector | 42,09 | 42,21 | 41,42 | +0,12 | +0,29% | 1,06M | 04:01:51 | ||
Empyrean Technology | 77,71 | 77,80 | 76,04 | +0,68 | +0,88% | 263,67K | 04:01:51 | ||
ENN Ecological | 18,44 | 18,58 | 18,42 | +0,07 | +0,38% | 547,60K | 03:45:00 | ||
Eoptolink Tech | 82,55 | 83,00 | 80,51 | -0,18 | -0,22% | 7,54M | 04:01:51 | ||
EVE Energy | 37,91 | 38,07 | 37,13 | +0,31 | +0,82% | 3,87M | 04:01:45 | ||
FangDa Carbon Material | 5,09 | 5,11 | 5,04 | +0,02 | +0,39% | 2,41M | 03:45:00 | ||
Flat Glass Group Co | 24,38 | 24,38 | 22,80 | -0,68 | -2,71% | 10,58M | 03:50:24 | ||
Focus Media Information Technology | 6,88 | 6,90 | 6,75 | +0,13 | +1,93% | 29,99M | 04:01:45 | ||
Foryou | 28,51 | 28,61 | 28,10 | +0,30 | +1,06% | 1,21M | 04:01:51 | ||
Foshan Haitian Food | 37,83 | 37,88 | 37,23 | +0,33 | +0,88% | 1,78M | 03:44:23 | ||
Founder Securities | 8,64 | 8,65 | 8,54 | +0,01 | +0,12% | 22,34M | 03:44:34 | ||
Foxconn Industrial Internet | 25,27 | 25,61 | 25,10 | -0,31 | -1,21% | 25,94M | 03:44:37 | ||
Fujian Anjoy Foods | 97,71 | 98,35 | 95,30 | +2,23 | +2,34% | 811,40K | 03:44:34 | ||
Fuyao Glass A | 48,36 | 49,20 | 48,25 | -0,63 | -1,29% | 2,52M | 03:45:00 | ||
Ganfeng Lithium A | 34,85 | 34,90 | 33,90 | +0,30 | +0,87% | 6,75M | 04:01:51 | ||
GEM | 6,78 | 6,79 | 6,67 | +0,07 | +1,04% | 21,01M | 04:01:48 | ||
Gf Securities A | 13,12 | 13,14 | 13,01 | +0,08 | +0,61% | 6,05M | 04:01:51 | ||
GigaDevice Semiconductor | 81,80 | 82,31 | 80,80 | +0,25 | +0,31% | 2,60M | 03:44:35 | ||
Goertek A | 16,98 | 17,16 | 16,85 | -0,09 | -0,53% | 14,07M | 04:01:45 | ||
Great Star Ind A | 26,42 | 27,08 | 26,33 | -0,51 | -1,89% | 3,48M | 04:01:51 | ||
Great Wall Com A | 9,37 | 9,38 | 9,15 | +0,12 | +1,30% | 8,87M | 04:01:51 | ||
Great Wall Motor | 28,00 | 28,10 | 27,41 | +0,50 | +1,82% | 5,01M | 03:44:35 | ||
Gree Electric A | 41,97 | 42,45 | 41,91 | -0,37 | -0,87% | 8,87M | 04:01:42 | ||
GRG Banking Equipment | 11,24 | 11,26 | 11,06 | +0,08 | +0,72% | 3,64M | 04:01:51 | ||
Guangzhou Automobile A | 8,61 | 8,61 | 8,54 | +0,05 | +0,58% | 1,99M | 03:44:58 | ||
Guangzhou Baiyunshan | 32,62 | 32,84 | 32,61 | -0,08 | -0,25% | 552,80K | 03:45:02 | ||
Guangzhou Kingmed Diagnostics | 35,55 | 35,70 | 35,12 | +0,58 | +1,66% | 2,27M | 03:44:35 | ||
Guanlu A | 28,44 | 28,48 | 28,09 | +0,19 | +0,67% | 3,94M | 04:01:42 | ||
Guide Infrared A | 6,81 | 6,82 | 6,68 | +0,11 | +1,64% | 5,48M | 04:01:51 | ||
Gujing Distill A | 266,41 | 268,25 | 262,15 | +2,73 | +1,03% | 381,83K | 04:01:45 | ||
Guotai Junan Securities | 13,81 | 13,81 | 13,73 | +0,07 | +0,51% | 2,49M | 03:44:37 | ||
Haid Group A | 52,13 | 53,00 | 52,10 | -0,31 | -0,59% | 1,09M | 04:01:51 | ||
Haige Communicat A | 10,78 | 10,79 | 10,43 | +0,34 | +3,26% | 18,43M | 04:01:51 | ||
Hailiang A | 8,89 | 8,90 | 8,78 | +0,09 | +1,02% | 1,46M | 04:01:42 | ||
Haitong Securities | 8,35 | 8,36 | 8,27 | +0,06 | +0,72% | 3,01M | 03:45:02 | ||
Han'S Laser Tech A | 20,68 | 20,71 | 20,42 | +0,26 | +1,27% | 4,12M | 04:01:51 | ||
Hangcha | 32,79 | 34,43 | 32,70 | -1,19 | -3,50% | 1,70M | 03:44:36 | ||
Hangjin Technology | 25,40 | 25,55 | 25,00 | +0,17 | +0,67% | 1,28M | 04:01:51 | ||
Harbin Boshi Automation A | 15,46 | 15,66 | 15,24 | -0,17 | -1,09% | 5,29M | 04:01:42 | ||
Hebei Yangyuan ZhiHui | 25,91 | 26,04 | 25,78 | +0,03 | +0,12% | 411,49K | 03:44:34 | ||
Hik Vision Digi A | 33,33 | 33,38 | 33,00 | +0,24 | +0,73% | 3,91M | 04:01:45 | ||
Himile Mechanicl A | 40,05 | 40,17 | 39,60 | 0,00 | 0,00% | 415,60K | 04:01:45 | ||
Hisense Electric | 27,62 | 27,96 | 27,60 | -0,22 | -0,79% | 469,10K | 03:45:01 | ||
Hisense Kelon A | 40,71 | 41,96 | 40,58 | -1,10 | -2,63% | 3,34M | 04:01:45 | ||
HLA GROUP CORP LTD | 9,35 | 9,46 | 9,33 | -0,06 | -0,64% | 2,05M | 03:44:58 | ||
Hongfa Tech | 28,88 | 28,93 | 28,51 | +0,36 | +1,26% | 972,60K | 03:45:00 | ||
Hua Xia Bank | 6,88 | 6,92 | 6,84 | +0,04 | +0,59% | 7,29M | 03:44:59 | ||
Huadong Med A | 33,41 | 33,49 | 33,16 | +0,11 | +0,33% | 1,69M | 04:01:45 | ||
Huafon Spandex A | 7,95 | 8,05 | 7,90 | -0,03 | -0,38% | 5,79M | 04:01:45 | ||
Huagong A | 31,60 | 31,64 | 31,07 | +0,01 | +0,03% | 8,49M | 04:01:51 | ||
Hualan Biolog A | 19,59 | 19,72 | 19,56 | -0,01 | -0,05% | 1,42M | 04:01:42 | ||
Huaneng Lancang River A | 9,35 | 9,40 | 9,31 | 0,00 | 0,00% | 4,87M | 03:44:31 | ||
Huatai Securities | 13,83 | 13,83 | 13,72 | +0,05 | +0,36% | 6,12M | 03:44:35 | ||
Huatian Tech A | 8,20 | 8,22 | 8,10 | +0,07 | +0,86% | 4,63M | 04:01:51 | ||
HUAYU Auto | 16,50 | 16,52 | 16,42 | +0,04 | +0,24% | 1,15M | 03:44:55 | ||
Hubei Energy Group Co Ltd | 5,85 | 5,88 | 5,79 | +0,02 | +0,34% | 5,08M | 04:01:51 | ||
Hubei Feilihua Quartz Glass | 29,29 | 29,39 | 28,54 | +0,42 | +1,46% | 1,52M | 04:01:51 | ||
Hubei Jumpcan Pharm | 39,26 | 40,02 | 39,26 | -0,53 | -1,33% | 866,30K | 03:44:59 | ||
Huizhou Desay A | 107,41 | 107,85 | 105,50 | +0,96 | +0,90% | 914,22K | 04:01:45 | ||
Humanwell Healthcare | 20,10 | 20,16 | 20,00 | -0,01 | -0,05% | 1,25M | 03:45:02 | ||
Hundsun Tech | 20,96 | 20,99 | 20,76 | +0,05 | +0,24% | 2,78M | 03:45:02 | ||
Huolinhe Coal A | 21,20 | 21,34 | 20,93 | 0,00 | 0,00% | 4,08M | 04:01:45 | ||
Hz Hangyang A | 26,37 | 26,42 | 25,85 | +0,25 | +0,96% | 1,38M | 04:01:42 | ||
ICBC | 5,44 | 5,45 | 5,40 | +0,03 | +0,56% | 87,34M | 03:44:25 | ||
IEIT SYSTEMS | 39,07 | 39,41 | 38,70 | -0,88 | -2,20% | 24,36M | 04:01:51 | ||
Iflytek A | 42,99 | 43,09 | 42,40 | +0,15 | +0,35% | 6,24M | 04:01:51 | ||
Industrial Bank | 17,61 | 17,62 | 17,40 | +0,23 | +1,32% | 15,82M | 03:45:01 | ||
Inner Mongolia Yili | 28,08 | 28,10 | 27,71 | +0,31 | +1,12% | 13,33M | 03:44:49 | ||
iSoftStone Information Technology | 39,28 | 39,41 | 38,30 | +0,38 | +0,98% | 8,30M | 04:01:42 | ||
Jason Furniture Hangzhou | 37,98 | 38,30 | 37,61 | +0,60 | +1,61% | 1,98M | 03:44:35 | ||
JCET | 25,65 | 25,77 | 25,38 | -0,19 | -0,74% | 4,41M | 03:45:00 | ||
JCHX Mining Management | 55,90 | 57,21 | 55,74 | -0,64 | -1,13% | 548,88K | 03:44:29 | ||
Jiangsu Hengli Hydraulic | 52,36 | 52,80 | 52,05 | -0,42 | -0,80% | 913,41K | 03:45:00 | ||
Jiangsu Hengrui | 45,20 | 46,23 | 45,03 | +0,51 | +1,14% | 10,14M | 03:44:48 | ||
Jiangsu King's Luck Brewery | 56,66 | 56,75 | 55,78 | +0,73 | +1,31% | 645,50K | 03:44:36 | ||
Jiangsu Nata Opto Electr Material | 24,08 | 24,17 | 23,71 | +0,18 | +0,75% | 1,60M | 04:01:45 | ||
Jiangsu Pacific Quartz | 68,88 | 69,29 | 68,00 | -0,53 | -0,76% | 1,33M | 03:44:34 | ||
Jiangsu Xinquan Automotive | 44,74 | 45,42 | 44,73 | -0,16 | -0,36% | 158,20K | 03:44:32 | ||
Jiangsu Yangnong Chemical | 64,78 | 64,95 | 63,00 | +0,64 | +1,00% | 240,91K | 03:44:58 | ||
Jiangxi Copper A | 25,92 | 26,57 | 25,89 | -0,41 | -1,56% | 5,93M | 03:44:47 | ||
Jiangxi Lianchuang | 30,84 | 31,98 | 30,05 | +0,93 | +3,11% | 3,15M | 03:44:59 | ||
Jinan Shengquan Share Holding | 19,60 | 19,68 | 19,44 | +0,04 | +0,20% | 649,10K | 03:50:20 | ||
Jiuli Metals A | 25,30 | 25,33 | 25,00 | +0,33 | +1,32% | 1,40M | 04:01:51 | ||
Jl Mag Rare-Earth | 14,59 | 14,60 | 14,33 | +0,12 | +0,83% | 2,93M | 04:01:51 | ||
Joincare Pharm | 12,91 | 12,98 | 12,85 | +0,05 | +0,39% | 942,96K | 03:44:56 | ||
Jonjee Hi-tech | 28,13 | 28,30 | 28,00 | +0,01 | +0,04% | 812,50K | 03:45:00 | ||
Junzheng Energy & Chemical | 4,31 | 4,32 | 4,29 | +0,04 | +0,94% | 4,87M | 03:44:57 | ||
Jx Sp Elec Motor A | 9,90 | 9,95 | 9,66 | +0,12 | +1,23% | 13,08M | 04:01:51 | ||
Kelun Pharm A | 33,75 | 33,89 | 33,46 | +0,04 | +0,12% | 2,01M | 04:01:51 | ||
Kingnet Network | 11,570 | 11,600 | 11,330 | +0,080 | +0,70% | 8,17M | 04:01:51 | ||
Kuang Chi Technologies | 18,91 | 18,95 | 18,44 | +0,23 | +1,23% | 11,55M | 04:01:51 | ||
Kweichow Moutai | 1.713,66 | 1.714,49 | 1.700,00 | +9,16 | +0,54% | 400,22K | 03:44:47 | ||
Lao Feng Xiang A | 75,95 | 76,60 | 75,94 | -0,55 | -0,72% | 139,40K | 03:45:00 | ||
Lao Jiao A | 187,26 | 188,77 | 184,55 | +1,88 | +1,01% | 2,29M | 04:01:54 | ||
LB | 21,39 | 21,71 | 21,35 | -0,22 | -1,02% | 4,28M | 04:01:51 | ||
Leader Harmonious Drive Systems | 109,43 | 109,49 | 107,54 | +0,23 | +0,21% | 232,76K | 03:50:19 | ||
Lepu Medical Tech Beijing | 16,08 | 16,20 | 15,92 | +0,03 | +0,19% | 3,13M | 04:01:51 | ||
Liaoning Cheng Da | 10,23 | 10,23 | 10,11 | +0,13 | +1,29% | 1,10M | 03:44:59 | ||
Lingyi iTech Guangdong | 4,86 | 4,86 | 4,76 | +0,04 | +0,83% | 17,62M | 04:01:45 | ||
Liugong A | 10,57 | 10,68 | 10,41 | -0,07 | -0,66% | 8,77M | 04:01:54 | ||
Livzon Pharm A | 39,51 | 39,99 | 39,49 | -0,19 | -0,48% | 872,91K | 04:01:51 | ||
Luxshare Precision A | 31,75 | 31,95 | 31,52 | -0,01 | -0,03% | 13,64M | 04:01:45 | ||
Mango Excellent Media | 26,32 | 26,48 | 25,76 | +0,12 | +0,46% | 11,18M | 04:01:51 | ||
Maxscend Microelectronics | 87,52 | 87,78 | 86,44 | -0,35 | -0,40% | 1,49M | 04:01:51 | ||
MeiHua Holdings | 11,31 | 11,32 | 11,22 | +0,08 | +0,71% | 1,91M | 03:44:58 | ||
MengDian HuaNeng Power | 4,430 | 4,450 | 4,420 | +0,010 | +0,23% | 10,42M | 03:44:57 | ||
Merchant Express A | 11,18 | 11,28 | 11,16 | -0,05 | -0,45% | 3,11M | 04:01:51 | ||
Metallurgical Corporation of China | 3,370 | 3,380 | 3,350 | +0,020 | +0,60% | 22,45M | 03:44:37 | ||
Midea Group A | 68,31 | 69,50 | 68,30 | -1,03 | -1,49% | 7,06M | 04:01:45 | ||
Montage Technology | 48,66 | 49,20 | 48,29 | -0,55 | -1,12% | 2,44M | 03:44:36 | ||
Nanjing Iron & Steel | 5,09 | 5,14 | 5,09 | -0,03 | -0,59% | 3,40M | 03:44:58 | ||
NARI Tech | 23,03 | 23,10 | 22,87 | +0,02 | +0,09% | 3,81M | 03:45:02 | ||
NAURA Technology | 291,30 | 292,44 | 288,19 | -0,52 | -0,18% | 805,56K | 04:01:51 | ||
Navinfo A | 6,98 | 7,00 | 6,85 | +0,14 | +2,05% | 13,06M | 04:01:51 | ||
New Industries | 73,83 | 75,25 | 73,45 | -0,97 | -1,30% | 330,42K | 04:01:51 | ||
Newland A | 16,00 | 16,14 | 15,85 | -0,02 | -0,13% | 2,81M | 04:01:45 | ||
Nhwa Pharma A | 23,92 | 24,01 | 23,58 | +0,24 | +1,01% | 1,68M | 04:01:42 | ||
Ningbo Tuopu | 59,52 | 59,69 | 58,84 | -0,48 | -0,80% | 1,05M | 03:44:30 | ||
Ningbo Zhoushan Port | 3,55 | 3,56 | 3,53 | +0,02 | +0,57% | 2,16M | 03:45:02 | ||
Ningxia Baofeng Energy Group Co | 16,73 | 16,83 | 16,69 | +0,03 | +0,18% | 1,27M | 03:50:31 | ||
North Navigation | 8,53 | 8,58 | 8,49 | -0,01 | -0,12% | 1,90M | 03:45:00 | ||
Org Packaging A | 4,69 | 4,70 | 4,68 | +0,01 | +0,21% | 2,37M | 04:01:51 | ||
Oriental Yuhong A | 16,83 | 17,38 | 16,48 | +0,21 | +1,26% | 60,72M | 04:01:45 | ||
Pacific Shuanglin Bio pharmacy | 27,43 | 27,72 | 27,30 | +0,02 | +0,07% | 771,79K | 04:01:45 | ||
People.Cn | 22,80 | 22,87 | 22,55 | -0,10 | -0,44% | 3,15M | 03:44:37 | ||
PetroChina A | 9,82 | 9,87 | 9,82 | -0,01 | -0,10% | 18,15M | 03:44:37 | ||
Ping An Bank A | 11,21 | 11,39 | 11,17 | +0,04 | +0,36% | 103,64M | 04:01:45 | ||
Ping An Insurance | 44,21 | 44,36 | 43,55 | +1,16 | +2,70% | 39,43M | 03:44:37 | ||
Piotech | 174,93 | 176,80 | 173,55 | -0,44 | -0,25% | 195,80K | 03:50:21 | ||
Poly Real Estate Group | 10,41 | 10,41 | 10,00 | +0,23 | +2,26% | 61,30M | 03:44:49 | ||
Postal Savings Bank of China | 5,04 | 5,07 | 5,02 | +0,01 | +0,20% | 15,95M | 03:44:35 | ||
Power Construction Corp of China | 5,32 | 5,34 | 5,29 | +0,03 | +0,57% | 16,80M | 03:44:36 | ||
Pudong Development Bank | 8,11 | 8,12 | 8,00 | +0,09 | +1,12% | 13,70M | 03:45:02 | ||
Qingdao Haier | 31,97 | 32,13 | 31,83 | -0,05 | -0,16% | 3,06M | 03:44:48 | ||
Qingdao TGOOD Electric | 20,54 | 20,79 | 20,35 | +0,12 | +0,59% | 3,23M | 04:01:51 | ||
Qinghai Saltlake A | 17,78 | 17,84 | 17,59 | +0,10 | +0,57% | 5,95M | 04:01:51 | ||
Raas Blood A | 7,35 | 7,39 | 7,32 | +0,03 | +0,41% | 4,91M | 04:01:45 | ||
S.F. Holding Co | 37,90 | 38,00 | 36,38 | +1,52 | +4,18% | 13,64M | 04:01:45 | ||
Sai MicroElectronics | 16,63 | 16,66 | 16,32 | +0,10 | +0,61% | 2,90M | 04:01:51 | ||
SAIC Motor Corp | 14,46 | 14,47 | 14,38 | +0,06 | +0,42% | 1,84M | 03:44:59 | ||
Sailun Jinyu | 15,90 | 16,05 | 15,85 | -0,06 | -0,38% | 4,28M | 03:45:00 | ||
Sanan Optoelectronics | 12,35 | 12,35 | 12,24 | +0,04 | +0,33% | 1,63M | 03:45:02 | ||
Sany Heavy Industry | 16,88 | 17,00 | 16,82 | -0,14 | -0,82% | 6,47M | 03:44:48 | ||
Science City A | 18,72 | 19,15 | 18,61 | -0,36 | -1,89% | 7,69M | 04:01:48 | ||
SDIC Power | 15,83 | 15,94 | 15,81 | 0,00 | 0,00% | 1,77M | 03:44:58 | ||
Semiconductor M | 42,06 | 42,06 | 41,56 | +0,24 | +0,57% | 2,61M | 03:50:24 | ||
SG Micro | 77,30 | 78,20 | 76,76 | -0,16 | -0,21% | 326,67K | 04:01:51 | ||
Shaanxi Coal Industry | 24,10 | 24,40 | 24,09 | -0,14 | -0,58% | 2,59M | 03:45:02 | ||
Shandong Hualu Hengsheng | 29,12 | 29,39 | 29,12 | -0,26 | -0,89% | 1,49M | 03:45:00 | ||
Shandong Nanshan | 3,730 | 3,750 | 3,710 | +0,010 | +0,27% | 11,54M | 03:44:58 | ||
Shandong Pharm | 28,04 | 28,12 | 27,87 | +0,14 | +0,50% | 654,60K | 03:45:11 | ||
Shandong Sinocera Func Material | 20,13 | 20,28 | 19,75 | +0,32 | +1,61% | 4,74M | 04:01:51 | ||
Shandong Zhongji Electrical | 167,38 | 168,51 | 164,23 | -3,12 | -1,83% | 7,19M | 04:01:51 | ||
Shanghai 2345 Network Holding | 2,85 | 2,86 | 2,81 | +0,02 | +0,71% | 17,94M | 04:01:45 | ||
Shanghai Baosight Software A | 38,95 | 39,00 | 38,67 | -0,05 | -0,13% | 379,30K | 03:45:01 | ||
Shanghai Construction | 2,40 | 2,41 | 2,39 | +0,01 | +0,42% | 17,19M | 03:45:01 | ||
Shanghai Fosun Pharm | 23,83 | 23,84 | 23,65 | +0,11 | +0,46% | 943,00K | 03:45:00 | ||
Shanghai International Airport | 35,88 | 35,97 | 35,59 | +0,13 | +0,36% | 1,96M | 03:45:01 | ||
Shanghai International Port | 5,59 | 5,62 | 5,54 | +0,04 | +0,72% | 3,29M | 03:44:49 | ||
Shanghai Jahwa | 21,26 | 21,40 | 21,10 | +0,03 | +0,14% | 3,56M | 03:45:00 | ||
Shanghai Lingang A | 11,07 | 11,11 | 10,91 | +0,15 | +1,37% | 1,63M | 03:44:56 | ||
Shanghai M&G Stationery | 39,42 | 39,65 | 39,15 | -0,14 | -0,35% | 271,80K | 03:44:36 | ||
Shanghai Moons | 50,69 | 50,80 | 50,16 | -0,52 | -1,02% | 716,20K | 03:44:34 | ||
Shanghai Oriental Pearl Media | 6,72 | 6,74 | 6,68 | 0,00 | 0,00% | 2,22M | 03:45:01 | ||
Shanghai Pharm | 18,49 | 18,56 | 18,44 | +0,03 | +0,16% | 858,97K | 03:44:34 | ||
Shanghai Rural Commercial Bank | 7,62 | 7,69 | 7,58 | -0,01 | -0,13% | 3,73M | 03:50:24 | ||
Shanghai Tunnel | 7,05 | 7,09 | 7,04 | 0,00 | 0,00% | 3,22M | 03:45:11 | ||
Shanxi LuAn Energy | 21,38 | 21,69 | 21,38 | -0,14 | -0,65% | 1,76M | 03:44:31 | ||
Shanxi Xinghuacun Fen Wine | 264,87 | 265,59 | 260,60 | +3,07 | +1,17% | 532,40K | 03:45:02 | ||
Shenergy | 8,60 | 8,66 | 8,56 | +0,01 | +0,12% | 2,80M | 03:44:56 | ||
Shenyang Xingqi Pharma | 277,14 | 280,66 | 273,91 | -2,90 | -1,04% | 775,92K | 04:01:51 | ||
Shenzhen Capchem Tech | 32,18 | 32,20 | 31,69 | +0,21 | +0,66% | 1,07M | 04:01:51 | ||
Shenzhen H&T A | 11,75 | 11,80 | 11,49 | +0,23 | +2,00% | 5,09M | 04:01:45 | ||
Shenzhen Inovance Tech | 60,44 | 60,80 | 59,85 | +0,63 | +1,05% | 2,42M | 04:01:51 | ||
Shenzhen Mindray Bio-Medical | 311,55 | 314,49 | 310,71 | -1,21 | -0,39% | 600,08K | 04:01:51 | ||
Shenzhen Mtc A | 5,22 | 5,24 | 5,20 | 0,00 | 0,00% | 4,29M | 04:01:45 | ||
Shenzhen SC New Energy A | 66,81 | 67,17 | 64,83 | +0,71 | +1,07% | 2,05M | 04:01:51 | ||
Shenzhen Sunway Communication | 18,49 | 18,54 | 18,24 | +0,03 | +0,16% | 4,22M | 04:01:51 | ||
Shenzhen Transsion | 136,24 | 138,98 | 135,66 | -2,37 | -1,71% | 1,07M | 03:44:38 | ||
ShenZhen YUTO Packaging | 27,43 | 27,58 | 27,31 | -0,01 | -0,04% | 508,39K | 04:01:54 | ||
Shuanghui Dev A | 25,56 | 25,67 | 25,41 | +0,11 | +0,43% | 2,89M | 04:01:54 | ||
Sichuan Chuantou Energy | 16,80 | 16,86 | 16,72 | +0,10 | +0,60% | 1,29M | 03:45:02 | ||
Sieyuan Electric A | 71,32 | 71,90 | 70,68 | -0,58 | -0,81% | 1,15M | 04:01:51 | ||
Sinomine Resource Exploration | 33,88 | 33,92 | 33,25 | +0,38 | +1,13% | 2,82M | 04:01:51 | ||
Sinosoft Co | 27,71 | 27,75 | 27,45 | +0,15 | +0,54% | 1,21M | 03:50:24 | ||
Space Appliance A | 44,35 | 44,50 | 43,23 | +1,11 | +2,57% | 1,72M | 04:01:54 | ||
Sun Paper A | 15,55 | 15,61 | 15,45 | +0,02 | +0,13% | 2,96M | 04:01:51 | ||
Sungrow Power Supply | 102,25 | 104,49 | 99,89 | -3,65 | -3,45% | 9,41M | 04:01:51 | ||
Surekam A | 9,17 | 9,19 | 9,03 | +0,10 | +1,10% | 3,21M | 04:01:45 | ||
Suzhou Dongshan A | 15,98 | 16,07 | 15,83 | -0,03 | -0,19% | 6,92M | 04:01:45 | ||
Suzhou Jinhong Gas Co | 18,24 | 18,24 | 17,99 | +0,08 | +0,44% | 444,36K | 03:50:07 | ||
Suzhou TFC Optical | 132,51 | 133,98 | 130,62 | -3,47 | -2,55% | 5,89M | 04:01:51 | ||
Sz Airport A | 7,07 | 7,07 | 7,03 | +0,04 | +0,57% | 2,11M | 04:01:51 | ||
Sz Energy A | 7,36 | 7,48 | 7,34 | -0,03 | -0,41% | 4,98M | 04:01:51 | ||
Sz Sunlord Elec A | 25,98 | 26,15 | 25,60 | +0,28 | +1,09% | 2,13M | 04:01:51 | ||
Tangshan Port | 4,340 | 4,390 | 4,340 | -0,030 | -0,69% | 5,77M | 03:45:02 | ||
Tasly Pharm | 15,17 | 15,27 | 15,15 | +0,04 | +0,26% | 1,36M | 03:44:58 | ||
Tbea Co Ltd | 14,51 | 14,54 | 14,43 | -0,04 | -0,28% | 4,62M | 03:45:01 | ||
Tcl Corp A | 4,58 | 4,58 | 4,52 | +0,03 | +0,66% | 43,00M | 04:01:54 | ||
TCL Zhonghuan Renewable Energy Tech | 10,48 | 10,52 | 10,24 | -0,01 | -0,10% | 25,52M | 04:01:51 | ||
Thunder Software Tech | 47,01 | 47,19 | 45,93 | +0,62 | +1,34% | 2,97M | 04:01:51 | ||
Tian Di Science & Tech | 7,00 | 7,10 | 6,97 | +0,03 | +0,43% | 4,16M | 03:45:02 | ||
TianJin 712 | 22,62 | 22,74 | 22,40 | -0,12 | -0,53% | 1,63M | 03:44:37 | ||
Tianqi Lithium A | 38,08 | 38,15 | 37,30 | +0,21 | +0,56% | 7,47M | 04:01:45 | ||
Tinci Materials A | 20,87 | 20,94 | 20,43 | +0,08 | +0,39% | 6,81M | 04:01:54 | ||
Tonghua Dongbao Pharm | 10,05 | 10,05 | 10,00 | +0,02 | +0,20% | 2,67M | 03:45:01 | ||
TongKun Group | 15,17 | 15,28 | 14,92 | +0,14 | +0,93% | 4,90M | 03:45:01 | ||
Tongling Nfm A | 4,040 | 4,060 | 3,990 | 0,000 | 0,00% | 60,16M | 04:01:51 | ||
Tongwei Co Ltd | 21,81 | 22,14 | 21,75 | -0,44 | -1,98% | 7,65M | 03:45:00 | ||
Topsec Technologies | 6,04 | 6,04 | 5,73 | +0,25 | +4,32% | 13,65M | 04:01:51 | ||
Trina Solar Co | 20,45 | 20,57 | 19,98 | -0,12 | -0,58% | 5,72M | 03:50:23 | ||
Tsingtao Brewery | 86,33 | 86,40 | 85,49 | +0,36 | +0,42% | 396,90K | 03:45:02 | ||
Unigroup Guoxin Microelectronics | 56,70 | 56,83 | 55,91 | -0,47 | -0,82% | 6,18M | 04:01:54 | ||
Unisplendour Corp Ltd | 21,78 | 22,15 | 21,64 | -0,41 | -1,85% | 49,28M | 04:01:51 | ||
Valiant Co | 11,74 | 11,79 | 11,51 | +0,19 | +1,64% | 2,53M | 04:01:54 | ||
Valin Steel A | 5,19 | 5,20 | 5,12 | +0,06 | +1,17% | 25,60M | 04:01:54 | ||
Wanhua Chemical | 89,99 | 90,00 | 88,30 | +1,24 | +1,40% | 1,48M | 03:44:49 | ||
Wanxiang A | 5,17 | 5,17 | 5,13 | +0,01 | +0,19% | 4,14M | 04:01:54 | ||
Weichai Power A | 17,29 | 17,68 | 17,23 | -0,16 | -0,92% | 12,25M | 04:01:45 | ||
Western Mining | 19,60 | 20,08 | 19,56 | -0,17 | -0,86% | 7,55M | 03:44:35 | ||
Western Superconducting | 42,35 | 42,55 | 41,89 | +0,20 | +0,47% | 954,26K | 03:44:37 | ||
Wintime Energy | 1,330 | 1,330 | 1,320 | +0,010 | +0,76% | 16,76M | 03:44:36 | ||
Wolong Electric | 14,22 | 14,73 | 14,15 | -0,12 | -0,84% | 18,32M | 03:45:11 | ||
Wuchan Zhongda | 4,92 | 4,92 | 4,88 | +0,04 | +0,82% | 3,44M | 03:45:10 | ||
Wuhan Jingce Electronic | 56,70 | 56,80 | 55,32 | +0,41 | +0,73% | 618,90K | 04:01:39 | ||
Wuhu Token Sciences | 4,96 | 4,97 | 4,86 | +0,09 | +1,85% | 9,06M | 04:01:48 | ||
Wuliangye A | 154,90 | 155,85 | 153,21 | +0,85 | +0,55% | 3,82M | 04:01:42 | ||
Wus Circuit A | 32,04 | 32,71 | 31,63 | -0,84 | -2,56% | 15,36M | 04:01:51 | ||
WuXi AppTec | 45,43 | 45,50 | 44,80 | -0,15 | -0,33% | 13,41M | 03:44:36 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,53 | 20,66 | 20,28 | -0,18 | -0,87% | 9,05M | 04:01:45 | ||
Xcmg Machinery A | 7,79 | 7,89 | 7,75 | -0,11 | -1,39% | 25,32M | 04:01:42 | ||
Xian LONGi Silicon Materials | 18,34 | 18,35 | 18,16 | -0,20 | -1,08% | 25,17M | 03:45:02 | ||
Xian Sunresin New Materials Co Ltd | 49,54 | 49,90 | 48,93 | +1,05 | +2,17% | 945,40K | 04:01:45 | ||
Xingrong Invest A | 7,37 | 7,45 | 7,36 | -0,04 | -0,54% | 4,35M | 04:01:54 | ||
Xinhu Zhongbao | 2,24 | 2,25 | 2,20 | +0,04 | +1,82% | 33,56M | 03:45:01 | ||
Xj Electric A | 27,33 | 27,59 | 27,00 | -0,27 | -0,98% | 2,99M | 04:01:54 | ||
Xj Goldwind A | 7,86 | 7,88 | 7,81 | +0,02 | +0,26% | 3,30M | 04:01:42 | ||
Yanghe Brewery A | 96,86 | 97,55 | 95,81 | +0,86 | +0,90% | 2,75M | 04:01:51 | ||
Yantai Dongcheng Pharma | 13,22 | 13,28 | 13,12 | +0,03 | +0,23% | 1,46M | 04:01:39 | ||
Yifan Xinfu A | 13,86 | 13,88 | 13,70 | +0,13 | +0,95% | 2,07M | 04:01:51 | ||
Yifeng Pharmacy Chain | 44,95 | 45,13 | 44,72 | -0,03 | -0,07% | 298,98K | 03:44:35 | ||
Yinlun Machinery A | 18,28 | 18,33 | 18,17 | -0,06 | -0,33% | 1,45M | 04:01:54 | ||
Yoke Technology A | 59,18 | 59,46 | 57,92 | +0,30 | +0,51% | 1,66M | 04:01:51 | ||
YONFER Agricultural Tech | 12,88 | 13,08 | 12,59 | +0,21 | +1,66% | 8,88M | 04:01:45 | ||
Yonyou Network Tech | 11,59 | 11,59 | 11,43 | +0,10 | +0,87% | 1,79M | 03:45:09 | ||
Youngor | 8,16 | 8,19 | 8,13 | +0,04 | +0,49% | 2,01M | 03:45:00 | ||
YTO Express | 17,28 | 17,44 | 17,00 | +0,29 | +1,71% | 5,04M | 03:44:58 | ||
Yunnan Alumin A | 14,56 | 14,70 | 14,42 | -0,05 | -0,34% | 8,50M | 04:01:51 | ||
Yunnan Baiyao A | 55,08 | 55,54 | 54,96 | -0,16 | -0,29% | 1,97M | 04:01:51 | ||
Yunnan Chihong | 5,70 | 5,76 | 5,69 | -0,02 | -0,35% | 14,87M | 03:45:02 | ||
Yuyue Medical A | 39,02 | 39,72 | 39,02 | -0,28 | -0,71% | 1,53M | 04:01:51 | ||
Zangge Holding | 28,26 | 28,65 | 28,11 | -0,27 | -0,95% | 2,33M | 04:01:42 | ||
Zhangzhou Pientzehuang | 237,04 | 237,49 | 235,50 | +0,10 | +0,04% | 190,60K | 03:44:57 | ||
Zhejiang Chint Electrics | 20,58 | 20,67 | 20,50 | -0,10 | -0,48% | 1,60M | 03:44:36 | ||
Zhejiang Commodities | 8,38 | 8,39 | 8,30 | +0,07 | +0,84% | 3,26M | 03:44:57 | ||
Zhejiang Dingli Machinery | 71,40 | 72,33 | 70,66 | -0,14 | -0,20% | 281,41K | 03:44:34 | ||
Zhejiang Jiahua | 7,66 | 7,67 | 7,60 | +0,08 | +1,06% | 2,32M | 03:44:55 | ||
Zhejiang Jingsheng Mech Electric | 33,15 | 33,40 | 32,41 | -0,48 | -1,43% | 7,66M | 04:01:51 | ||
Zhejiang Juhua | 24,82 | 25,33 | 24,77 | -0,60 | -2,36% | 5,10M | 03:45:01 | ||
Zhejiang Longsheng | 9,31 | 9,31 | 9,18 | +0,12 | +1,31% | 1,65M | 03:45:01 | ||
Zhejiang Nhu A | 19,81 | 19,94 | 19,66 | -0,10 | -0,50% | 4,88M | 04:01:51 | ||
Zhejiang Sanhua Co Ltd | 22,20 | 22,30 | 21,52 | +0,51 | +2,35% | 19,18M | 04:01:51 | ||
Zhejiang Satellite Petrochem A | 18,49 | 18,71 | 18,40 | -0,28 | -1,49% | 7,19M | 04:01:51 | ||
Zhejiang Supcon Technology Co | 45,28 | 45,35 | 45,00 | +0,18 | +0,40% | 1,01M | 03:50:22 | ||
Zhejiang Supor A | 57,77 | 58,40 | 57,51 | -0,18 | -0,31% | 521,24K | 04:01:54 | ||
Zhejiang Zheneng Electric | 6,17 | 6,25 | 6,16 | -0,03 | -0,48% | 10,03M | 03:44:59 | ||
Zhengzhou Yutong Bus | 25,43 | 25,98 | 25,30 | -0,38 | -1,47% | 7,47M | 03:44:36 | ||
Zijin Mining A | 18,07 | 18,50 | 18,02 | -0,20 | -1,10% | 29,70M | 03:44:36 | ||
Zte A | 28,22 | 28,50 | 27,92 | -0,31 | -1,09% | 36,20M | 04:01:51 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores