Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601012 Xian LONGi Silicon Materials Corp | 18,20 | 19,00 | 18,70 | 18,11 | -4,21% | 180,88M | 18,20-4,21% | 30/04 | |
002459 JA Solar Technology Co Ltd | 14,22 | 14,22 | 14,78 | 14,03 | -5,20% | 89,15M | 14,22-5,20% | 30/04 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10,44 | 10,84 | 10,83 | 10,32 | -3,69% | 88,31M | 10,44-3,69% | 30/04 | |
600438 Tongwei Co Ltd | 21,70 | 22,49 | 22,67 | 21,33 | -3,51% | 79,9M | 21,70-3,51% | 30/04 | |
688223 JinkoSolar Co Ltd | 7,57 | 7,55 | 7,65 | 7,37 | +0,27% | 72,28M | 7,57+0,27% | 30/04 |
Nombre | Precio |
---|---|
603806 Hangzhou First PV Material | 27,22+1,10+4,21% |
688408 Arctech Solar Holding | 105,61+0,91+0,87% |
002531 Titan Wind Energy Suzhou | 10,39+0,05+0,48% |
688223 JinkoSolar | 7,57+0,02+0,27% |
002610 Zhejiang Akcome New Energy Tech | 1,760,000,00% |
Nombre | Precio |
---|---|
300118 Risen Energy | 12,98-1,05-7,48% |
601908 Beijing Jingyuntong Tech | 3,49-0,28-7,43% |
688516 Wuxi Autowell Technology Co | 90,11-5,01-5,27% |
688598 KBC | 37,50-2,07-5,23% |
002459 JA Solar Technology | 14,22-0,78-5,20% |