Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Broad-Ocean A | 5,22 | 5,28 | 5,20 | -0,04 | -0,76% | 12,20M | 08:56:57 | ||
Changzhou Kaidi Electrical | 34,70 | 34,90 | 34,34 | +0,22 | +0,64% | 360,30K | 08:54:15 | ||
Chengzhou Nrb A | 7,92 | 8,19 | 7,90 | -0,30 | -3,65% | 23,35M | 08:57:00 | ||
China Leadshine | 18,86 | 19,11 | 18,36 | +0,20 | +1,07% | 4,42M | 08:56:57 | ||
Chongqing Landai Powertrain | 5,35 | 5,43 | 5,31 | -0,02 | -0,37% | 7,05M | 08:57:00 | ||
Csg Smart Science | 5,83 | 6,05 | 5,81 | -0,21 | -3,48% | 14,95M | 08:57:00 | ||
EFORT Intelligent Equipment Co | 8,29 | 8,68 | 8,01 | +0,15 | +1,84% | 3,64M | 08:54:34 | ||
Fujian Longxi Bearing | 9,38 | 9,48 | 9,18 | +0,05 | +0,54% | 4,35M | 08:12:34 | ||
Guangdong Topstar | 12,59 | 12,70 | 12,31 | +0,04 | +0,32% | 4,10M | 08:56:48 | ||
Guangzhou Haozhi Industrial | 13,88 | 14,00 | 13,47 | +0,19 | +1,39% | 11,09M | 08:57:00 | ||
Hangzhou Weiguang Electronic | 22,52 | 22,63 | 22,18 | +0,14 | +0,63% | 1,04M | 08:56:57 | ||
Harbin Boshi Automation A | 14,19 | 14,33 | 13,80 | +0,23 | +1,65% | 7,97M | 08:57:00 | ||
Henan Hanwei Electronics Co | 13,77 | 13,88 | 13,49 | +0,07 | +0,51% | 4,57M | 08:56:51 | ||
HuBei SanFeng Intelligent | 3,60 | 3,61 | 3,47 | +0,07 | +1,98% | 21,00M | 08:57:00 | ||
Jiangsu Hengli Hydraulic | 50,03 | 51,05 | 49,81 | -1,02 | -2,00% | 4,64M | 08:39:11 | ||
Jiangsu Leili Motor | 27,10 | 27,49 | 26,86 | +0,21 | +0,78% | 4,76M | 08:56:57 | ||
Jiangsu LiXing General Steel Ball | 10,41 | 10,88 | 9,48 | +0,83 | +8,66% | 39,80M | 08:57:00 | ||
Keli Sensing Technology Ningbo Co | 26,54 | 26,95 | 25,75 | +0,39 | +1,49% | 5,57M | 08:54:42 | ||
Leader Harmonious Drive Systems | 113,61 | 115,25 | 109,52 | +3,15 | +2,85% | 1,80M | 08:54:36 | ||
Nanfang Bearing A | 10,19 | 10,32 | 9,98 | +0,08 | +0,79% | 5,43M | 08:57:00 | ||
Nanjing ESTUN Auto | 14,94 | 15,07 | 14,61 | +0,13 | +0,88% | 8,13M | 08:56:57 | ||
Ningbo Donly A | 4,23 | 4,34 | 4,21 | -0,04 | -0,94% | 5,21M | 08:56:57 | ||
Ningbo Techmation | 8,15 | 8,18 | 7,98 | +0,04 | +0,49% | 5,37M | 08:13:08 | ||
Ningbo Tuopu | 56,73 | 57,59 | 56,01 | +0,03 | +0,05% | 5,78M | 08:13:05 | ||
Ningbo ZhongDa Leader | 31,10 | 31,39 | 30,30 | +0,25 | +0,81% | 2,15M | 08:56:57 | ||
Orbbec | 26,43 | 27,14 | 24,72 | +1,13 | +4,47% | 4,82M | 08:54:25 | ||
Qinchuan Mach A | 8,14 | 8,20 | 8,00 | +0,08 | +0,99% | 10,09M | 08:57:00 | ||
Shanghai Baolong Auto | 39,72 | 39,98 | 39,35 | -0,19 | -0,48% | 989,10K | 08:13:09 | ||
Shanghai Kelai Mech | 23,37 | 23,51 | 22,85 | +0,06 | +0,26% | 6,48M | 08:13:04 | ||
Shanghai Moons | 47,94 | 48,98 | 47,21 | +0,14 | +0,29% | 3,24M | 08:13:04 | ||
Shanghai Vico Precision Mold Plastics | 24,02 | 24,70 | 23,90 | -0,39 | -1,60% | 2,45M | 08:57:00 | ||
Shanghai W Ibeda High Tech | 26,58 | 26,77 | 26,12 | -0,15 | -0,56% | 617,97K | 08:54:33 | ||
Shenzhen Inovance Tech | 58,26 | 59,09 | 57,92 | +0,30 | +0,52% | 6,76M | 08:56:57 | ||
Shenzhen Maxonic Auto Control | 7,52 | 7,59 | 7,35 | +0,07 | +0,94% | 3,27M | 08:57:00 | ||
SIASUN Robot Automation Co | 10,23 | 10,36 | 9,99 | +0,10 | +0,99% | 15,37M | 08:56:57 | ||
Step Electric A | 6,70 | 6,75 | 6,55 | +0,09 | +1,36% | 8,14M | 08:57:00 | ||
Suzhou Good-Ark A | 9,46 | 9,60 | 9,25 | -0,01 | -0,11% | 33,54M | 08:57:00 | ||
Suzhou Veichi Electric Co | 27,81 | 28,10 | 27,21 | +0,35 | +1,28% | 1,30M | 08:54:44 | ||
United Faith Auto Engineering | 20,29 | 20,84 | 19,56 | +0,18 | +0,90% | 1,36M | 08:56:33 | ||
Up Optotech A | 28,99 | 29,26 | 27,60 | +0,94 | +3,35% | 12,74M | 08:57:00 | ||
Will Semiconductor | 94,98 | 95,42 | 92,00 | +1,64 | +1,76% | 10,64M | 08:13:09 | ||
Wuhan Huazhong Numerical Control | 25,42 | 25,55 | 24,73 | +0,30 | +1,19% | 2,14M | 08:57:00 | ||
Wuxi Best | 24,69 | 25,16 | 24,01 | +0,36 | +1,48% | 5,86M | 08:56:54 | ||
WuXi Xinje Electric | 31,33 | 31,75 | 30,84 | -0,18 | -0,57% | 1,91M | 08:12:36 | ||
Zhejiang Changsheng A | 14,57 | 14,62 | 14,32 | +0,10 | +0,69% | 1,83M | 08:56:42 | ||
Zhejiang FORE Intelligent | 43,86 | 44,94 | 42,05 | +1,01 | +2,36% | 5,52M | 08:56:57 | ||
Zhejiang He Chuan Tech | 26,63 | 26,94 | 25,83 | +0,44 | +1,68% | 1,39M | 08:54:27 | ||
Zhejiang Jiecang Linear Motion Technology Co | 19,31 | 19,50 | 19,05 | -0,19 | -0,97% | 4,25M | 08:54:40 | ||
Zhejiang Jindao Technology | 17,60 | 17,93 | 17,34 | -0,14 | -0,79% | 581,40K | 08:56:54 | ||
Zhejiang Sanhua Co Ltd | 21,89 | 22,05 | 21,31 | +0,30 | +1,39% | 35,85M | 08:57:00 | ||
Zhejiang XCC | 16,88 | 17,06 | 16,33 | +0,49 | +2,99% | 13,99M | 08:13:08 | ||
Zj Sh Driveline A | 22,81 | 22,97 | 22,10 | +0,43 | +1,92% | 11,99M | 08:56:57 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores