Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Baolihua A | 5,24 | 5,29 | 5,14 | +0,05 | +0,96% | 28,82M | 09:00:00 | ||
Beijing Capital | 2,93 | 2,98 | 2,92 | -0,03 | -1,01% | 54,53M | 09:00:00 | ||
Beijing Jingneng Power | 3,35 | 3,40 | 3,31 | -0,01 | -0,30% | 30,30M | 09:00:01 | ||
CECEP Solar Energy | 5,24 | 5,30 | 5,22 | -0,06 | -1,13% | 42,63M | 08:57:00 | ||
CECEP Wind-Power | 3,220 | 3,270 | 3,210 | -0,040 | -1,23% | 66,29M | 09:00:00 | ||
CGN | 4,19 | 4,25 | 4,16 | -0,03 | -0,71% | 98,25M | 08:56:57 | ||
Chengzhi A | 7,90 | 8,05 | 7,89 | -0,08 | -1,00% | 13,56M | 09:00:00 | ||
China Longyuan Power | 18,47 | 18,74 | 18,41 | -0,21 | -1,12% | 6,84M | 08:57:00 | ||
China National Nuclear Power | 9,58 | 9,70 | 9,53 | -0,09 | -0,93% | 119,01M | 09:00:00 | ||
China Southern Power Grid Energy Storage | 10,86 | 11,03 | 10,72 | -0,09 | -0,82% | 12,83M | 09:00:00 | ||
China Suntien Green Energy | 9,15 | 9,18 | 9,10 | +0,03 | +0,33% | 6,19M | 09:00:00 | ||
China Three Gorges New Energy Group Co | 4,67 | 4,77 | 4,66 | -0,09 | -1,89% | 135,42M | 09:00:00 | ||
China Yangtze Power | 26,61 | 27,02 | 26,58 | -0,09 | -0,34% | 70,82M | 09:00:00 | ||
CHN Energy Changyuan Electric Power | 4,95 | 5,02 | 4,89 | -0,05 | -1,00% | 36,57M | 09:00:00 | ||
Chongqing Gas | 6,02 | 6,07 | 6,00 | -0,04 | -0,66% | 2,86M | 09:00:00 | ||
Chongqing Three Gorges | 7,46 | 7,57 | 7,45 | -0,07 | -0,93% | 10,15M | 09:00:00 | ||
Chongqing Water | 5,08 | 5,11 | 5,08 | 0,00 | 0,00% | 6,99M | 09:00:00 | ||
Datang International Power A | 3,030 | 3,080 | 3,020 | -0,010 | -0,33% | 79,87M | 09:00:00 | ||
ENN Ecological | 18,19 | 18,49 | 18,07 | -0,22 | -1,20% | 7,07M | 09:00:00 | ||
Foran Energy | 9,73 | 9,84 | 9,70 | -0,04 | -0,41% | 3,43M | 08:56:57 | ||
Fujian Funeng | 10,72 | 10,76 | 10,60 | +0,03 | +0,28% | 11,43M | 09:00:00 | ||
GCL Energy Technology | 9,18 | 9,26 | 9,15 | -0,02 | -0,22% | 11,75M | 08:56:57 | ||
GD Power Dev | 5,370 | 5,470 | 5,300 | +0,020 | +0,37% | 116,13M | 09:00:00 | ||
Guangdong Elec A | 5,75 | 5,86 | 5,57 | +0,09 | +1,59% | 53,85M | 09:00:00 | ||
Guangdong Shunkong Development Co | 14,08 | 14,22 | 13,93 | -0,09 | -0,64% | 3,50M | 08:56:57 | ||
Guangxi Guiguan | 7,16 | 7,18 | 7,06 | +0,03 | +0,42% | 10,98M | 09:00:01 | ||
Guangyu Dev A | 10,69 | 10,98 | 10,17 | +0,49 | +4,80% | 38,47M | 08:57:00 | ||
Guizhou Gas A | 7,16 | 7,22 | 7,09 | +0,02 | +0,28% | 5,91M | 09:00:01 | ||
Huadian Power A | 6,61 | 6,74 | 6,49 | 0,00 | 0,00% | 55,86M | 09:00:00 | ||
Huaneng Lancang River A | 9,89 | 10,02 | 9,80 | +0,01 | +0,10% | 29,27M | 09:00:00 | ||
Huaneng Power International | 8,96 | 9,08 | 8,81 | +0,05 | +0,56% | 59,60M | 09:00:00 | ||
Hubei Energy Group Co Ltd | 5,92 | 5,98 | 5,88 | 0,00 | 0,00% | 17,23M | 08:57:00 | ||
Jiangsu Guoxin | 8,14 | 8,26 | 8,12 | -0,04 | -0,49% | 8,64M | 08:57:00 | ||
Jiangxi Jovo Energy Co | 26,95 | 27,71 | 26,84 | -0,57 | -2,07% | 11,86M | 09:00:00 | ||
Jilin Power A | 5,91 | 6,34 | 5,85 | -0,34 | -5,44% | 305,93M | 09:00:00 | ||
Jinko Power | 2,84 | 2,87 | 2,84 | -0,03 | -1,05% | 31,08M | 09:00:00 | ||
Luenmei Quantum | 6,03 | 6,08 | 5,99 | 0,00 | 0,00% | 7,95M | 09:00:00 | ||
MengDian HuaNeng Power | 4,540 | 4,600 | 4,540 | -0,020 | -0,44% | 66,81M | 09:00:00 | ||
Riyue Heavy Industry | 12,01 | 12,31 | 12,00 | -0,21 | -1,72% | 8,88M | 09:00:00 | ||
Sany Heavy Energy | 27,89 | 28,16 | 27,55 | +0,08 | +0,29% | 1,06M | 09:00:00 | ||
SDIC Power | 17,72 | 17,98 | 17,41 | +0,09 | +0,51% | 32,51M | 09:00:00 | ||
Shaanxi Energy Investment | 11,08 | 11,32 | 10,77 | +0,18 | +1,65% | 35,19M | 08:57:00 | ||
Shanghai Electric Power | 10,05 | 10,20 | 10,00 | -0,05 | -0,50% | 47,50M | 09:00:00 | ||
Shenergy | 8,75 | 8,88 | 8,68 | +0,05 | +0,58% | 23,95M | 09:00:00 | ||
Shenzhen Gas | 7,29 | 7,35 | 7,22 | -0,01 | -0,14% | 9,54M | 09:00:00 | ||
Sichuan Chem A | 11,74 | 11,85 | 11,60 | +0,11 | +0,95% | 15,60M | 08:57:00 | ||
Sichuan Chuantou Energy | 18,01 | 18,30 | 17,95 | -0,06 | -0,33% | 22,23M | 09:00:00 | ||
SPIC Dongfang New Energy | 4,01 | 4,08 | 4,00 | -0,05 | -1,23% | 28,36M | 08:57:00 | ||
Sz Energy A | 7,29 | 7,38 | 7,28 | -0,05 | -0,68% | 21,88M | 08:57:00 | ||
Wenergy A | 8,13 | 8,19 | 7,90 | +0,16 | +2,01% | 28,86M | 09:00:00 | ||
Wintime Energy | 1,270 | 1,290 | 1,270 | 0,000 | 0,00% | 177,29M | 09:00:00 | ||
Xingrong Invest A | 7,39 | 7,49 | 7,38 | -0,06 | -0,81% | 13,62M | 09:00:00 | ||
Zhejiang Provincial New Energy Investment Group Co | 8,04 | 8,09 | 7,89 | +0,02 | +0,25% | 14,28M | 09:00:00 | ||
Zhejiang Zheneng Electric | 6,70 | 6,78 | 6,52 | +0,10 | +1,52% | 79,26M | 09:00:00 | ||
Zhongmin Energy | 5,05 | 5,10 | 4,94 | +0,03 | +0,60% | 16,31M | 09:00:00 | ||
Zs Utilities A | 7,59 | 7,65 | 7,58 | -0,02 | -0,26% | 5,62M | 08:56:57 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores