Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1,36 | 1,34 | 1,36 | 1,34 | +1,49% | 177,83M | 1,36+1,49% | 08:49:06 | |
600795 GD Power Development Co Ltd | 5,15 | 5,18 | 5,20 | 5,12 | -0,58% | 110,71M | 5,15-0,58% | 09:00:00 | |
003816 CGN Power | 4,07 | 4,08 | 4,09 | 4,03 | -0,25% | 108,81M | 4,07-0,25% | 08:57:00 | |
600027 Huadian Power International Corp Ltd Class A | 6,76 | 6,79 | 6,78 | 6,65 | -0,44% | 89,36M | 6,76-0,44% | 08:43:11 | |
600863 Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd | 4,52 | 4,44 | 4,53 | 4,42 | +1,80% | 92,87M | 4,52+1,80% | 09:00:00 |
Nombre | Precio |
---|---|
600167 Luenmei Quantum | 6,39+0,30+4,93% |
000539 Guangdong Elec A | 5,60+0,20+3,70% |
601139 Shenzhen Gas | 7,73+0,22+2,93% |
600956 China Suntien Green Energy | 8,99+0,21+2,39% |
000685 Zs Utilities A | 7,88+0,18+2,34% |
Nombre | Precio |
---|---|
600886 SDIC Power | 15,60-0,16-1,01% |
600025 Huaneng Lancang River A | 9,38-0,07-0,74% |
600795 GD Power Dev | 5,15-0,030-0,58% |
600027 Huadian Power A | 6,76-0,03-0,44% |
000966 CHN Energy Changyuan Electric Power | 4,85-0,02-0,41% |