Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 4,69 | 4,40 | 4,77 | 4,48 | +6,59% | 249,37M | 4,69+6,59% | 30/04 | |
300315 Ourpalm | 5,10 | 5,13 | 5,20 | 5,04 | -0,59% | 94,77M | 5,10-0,59% | 30/04 | |
300182 Beijing Jetsen Tech Co | 5,14 | 5,19 | 5,21 | 5,06 | -0,96% | 88,9M | 5,14-0,96% | 30/04 | |
601360 360 Security Technology Inc | 8,53 | 8,67 | 8,78 | 8,44 | -1,61% | 82,11M | 8,53-1,61% | 30/04 | |
002739 Wanda Cinema Line Corp | 14,68 | 15,52 | 15,20 | 14,15 | -5,41% | 72M | 14,68-5,41% | 30/04 |
Nombre | Precio |
---|---|
9626 Bilibili | 114,50+7,40+6,91% |
002602 Zhejiang Century Huatong | 4,69+0,29+6,59% |
1024 Kuaishou Technology | 62,20+3,00+5,07% |
9999 NetEase | 157,10+7,00+4,66% |
2382 Sunny Optical Tech | 41,40+1,45+3,63% |
Nombre | Precio |
---|---|
002739 Wanda Cinema Line Corp | 14,68-0,84-5,41% |
300494 Hubei Century Network Tech | 12,84-0,38-2,87% |
300418 Beijing Kunlun Tech | 39,97-1,01-2,47% |
300533 Shenzhen Bingchuan Network | 18,90-0,46-2,38% |
600745 Wingtech Technology | 31,50-0,58-1,81% |