Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7,41 | 7,56 | 7,79 | 7,35 | -1,98% | 630,8M | 7,41-1,98% | 30/04 | |
000725 BOE Technology Group Co Ltd | 4,36 | 4,34 | 4,42 | 4,35 | +0,46% | 433,29M | 4,36+0,46% | 30/04 | |
002340 GEM Co Ltd | 6,96 | 6,85 | 7,07 | 6,76 | +1,61% | 404,4M | 6,96+1,61% | 30/04 | |
000100 TCL Corp | 4,78 | 4,82 | 4,89 | 4,75 | -0,83% | 353,23M | 4,78-0,83% | 30/04 | |
601288 Agricultural Bank of China Ltd Class A | 4,40 | 4,41 | 4,44 | 4,39 | -0,23% | 319M | 4,40-0,23% | 30/04 |
Nombre | Precio |
---|---|
688180 Shanghai Junshi Biosciences Co | 30,14+2,19+7,83% |
000977 IEIT SYSTEMS | 40,91+2,42+6,29% |
600886 SDIC Power | 16,03+0,78+5,12% |
600183 Shengyi Tech | 19,45+0,94+5,08% |
601919 COSCO Shipping | 11,77+0,44+3,88% |
Nombre | Precio |
---|---|
600580 Wolong Electric | 13,93-1,24-8,17% |
601869 Yangtze Optical Fibre | 26,30-2,26-7,91% |
000035 China Tianying Inc | 4,67-0,25-5,08% |
601727 Shanghai Electric | 4,31-0,23-5,07% |
603650 Red Avenue New Materials | 29,35-1,54-4,99% |