Último | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
45,25 | 46,02 | 44,92 | -1,20% | 19,53M | xx.xx | ||
4,71 | 4,79 | 4,67 | -1,05% | 207,9M | xx.xx | ||
6,43 | 6,48 | 6,39 | -0,31% | 122,42M | xx.xx | ||
14,05 | 14,23 | 13,97 | -0,35% | 4,29M | xx.xx | ||
6,01 | 6,08 | 5,96 | +0,50% | 35,68M | xx.xx | ||
6,97 | 7,05 | 6,94 | -0,29% | 46,63M | xx.xx | ||
15,45 | 15,90 | 15,39 | -2,28% | 13,6M | xx.xx | ||
18,37 | 18,43 | 18,07 | +0,99% | 41,43M | xx.xx | ||
34,46 | 35,09 | 34,31 | -1,77% | 66,7M | xx.xx | ||
4,77 | 4,81 | 4,72 | +0,63% | 166,03M | xx.xx | ||
9,11 | 9,29 | 8,79 | +0,89% | 123,45M | xx.xx | ||
13,70 | 13,82 | 13,58 | -0,58% | 18,36M | xx.xx | ||
13,76 | 13,83 | 13,74 | +0,07% | 8,14M | xx.xx | ||
20,19 | 20,66 | 20,11 | -0,40% | 12,65M | xx.xx | ||
23,38 | 23,69 | 23,35 | -0,64% | 13,48M | xx.xx | ||
22,01 | 22,23 | 21,91 | +0,18% | 5,42M | xx.xx | ||
11,12 | 11,48 | 11,08 | -2,29% | 35,38M | xx.xx | ||
5,11 | 5,17 | 5,07 | +0,39% | 31,11M | xx.xx | ||
21,69 | 21,87 | 21,50 | +0,51% | 4,32M | xx.xx | ||
29,33 | 29,72 | 29,28 | -0,81% | 3,65M | xx.xx | ||
13,26 | 13,45 | 13,08 | +0,84% | 9,4M | xx.xx | ||
15,17 | 15,20 | 14,76 | +0,26% | 33,88M | xx.xx | ||
27,17 | 27,55 | 27,02 | -1,09% | 13,9M | xx.xx | ||
11,06 | 11,18 | 10,95 | +0,45% | 4,79M | xx.xx | ||
11,71 | 11,95 | 11,68 | -1,84% | 15,72M | xx.xx | ||
70,00 | 70,90 | 69,81 | -1,34% | 4,3M | xx.xx | ||
9,68 | 10,39 | 9,67 | -5,65% | 51,72M | xx.xx | ||
7,87 | 7,93 | 7,79 | +0,77% | 5,81M | xx.xx | ||
2,74 | 2,76 | 2,71 | +0,73% | 7,39M | xx.xx | ||
9,18 | 9,26 | 9,11 | +0,33% | 2,83M | xx.xx | ||
21,14 | 21,63 | 20,96 | -0,24% | 4,76M | xx.xx | ||
2,080 | 2,100 | 2,060 | +0,48% | 19,07M | xx.xx | ||
8,48 | 8,50 | 8,40 | +0,24% | 21,75M | xx.xx | ||
8,13 | 8,26 | 8,09 | -0,97% | 2,88M | xx.xx | ||
5,75 | 5,82 | 5,74 | -0,35% | 4,68M | xx.xx | ||
19,00 | 19,13 | 18,74 | +0,32% | 16,96M | xx.xx | ||
25,81 | 25,94 | 25,66 | +0,15% | 24,83M | xx.xx | ||
35,68 | 35,95 | 35,45 | -0,34% | 5,8M | xx.xx | ||
16,59 | 17,11 | 16,44 | -2,35% | 12,2M | xx.xx | ||
2,67 | 2,72 | 2,64 | +0,76% | 6,54M | xx.xx | ||
13,84 | 14,01 | 13,61 | +0,14% | 79,23M | xx.xx | ||
4,90 | 4,94 | 4,89 | 0,00% | 5,21M | xx.xx | ||
7,33 | 7,36 | 7,27 | +0,41% | 17,03M | xx.xx | ||
6,88 | 6,91 | 6,83 | +0,58% | 7,58M | xx.xx | ||
15,18 | 15,65 | 15,10 | -2,19% | 12,5M | xx.xx | ||
7,75 | 7,83 | 7,73 | -0,39% | 6,93M | xx.xx | ||
31,39 | 31,67 | 31,00 | +0,38% | 6,94M | xx.xx | ||
4,49 | 4,54 | 4,45 | -0,66% | 310,18M | xx.xx | ||
42,25 | 42,43 | 41,91 | +0,19% | 24,97M | xx.xx | ||
7,63 | 7,72 | 7,53 | -0,13% | 112,48M | xx.xx | ||
6,53 | 6,59 | 6,51 | -0,30% | 55,95M | xx.xx | ||
18,93 | 19,41 | 18,91 | -1,81% | 8,31M | xx.xx | ||
1,45 | 1,47 | 1,42 | +2,11% | 16,42M | xx.xx | ||
7,62 | 7,86 | 7,59 | -2,31% | 91,49M | xx.xx | ||
3,140 | 3,170 | 3,140 | 0,00% | 39,81M | xx.xx | ||
24,42 | 25,01 | 24,34 | -1,21% | 11,58M | xx.xx | ||
14,29 | 14,59 | 14,24 | -0,63% | 12,29M | xx.xx | ||
3,72 | 3,74 | 3,71 | -0,27% | 12,31M | xx.xx | ||
8,99 | 9,08 | 8,94 | -0,11% | 27,27M | xx.xx | ||
16,59 | 17,10 | 16,55 | -2,47% | 5,55M | xx.xx | ||
3,27 | 3,29 | 3,25 | +0,31% | 136,15M | xx.xx | ||
10,52 | 10,74 | 10,47 | -1,31% | 123,09M | xx.xx | ||
2,600 | 2,640 | 2,600 | -0,76% | 32,33M | xx.xx | ||
18,42 | 18,78 | 18,34 | -1,50% | 7,73M | xx.xx | ||
67,98 | 67,99 | 62,03 | +9,98% | 61,49M | xx.xx | ||
12,64 | 12,96 | 12,60 | -1,79% | 13,72M | xx.xx | ||
17,83 | 18,03 | 17,71 | -0,06% | 86,13M | xx.xx | ||
7,62 | 7,75 | 7,58 | -1,04% | 80,93M | xx.xx | ||
15,46 | 16,19 | 15,44 | -3,68% | 134,85M | xx.xx | ||
3,110 | 3,170 | 3,090 | -1,27% | 83,59M | xx.xx | ||
8,57 | 8,63 | 8,47 | +0,35% | 71,43M | xx.xx | ||
18,80 | 19,43 | 18,76 | -2,94% | 8,97M | xx.xx | ||
8,79 | 8,96 | 8,78 | -0,45% | 15,88M | xx.xx | ||
40,02 | 40,63 | 39,43 | -1,40% | 19,97M | xx.xx | ||
7,97 | 8,15 | 7,94 | -1,97% | 12,47M | xx.xx | ||
17,88 | 18,10 | 17,85 | -1,22% | 2,77M | xx.xx | ||
2,22 | 2,24 | 2,21 | +0,45% | 14,56M | xx.xx | ||
319,27 | 322,50 | 312,58 | +0,40% | 2,98M | xx.xx | ||
4,12 | 4,14 | 4,08 | +0,49% | 205,86M | xx.xx | ||
243,03 | 245,38 | 240,00 | -0,39% | 9,21M | xx.xx | ||
37,00 | 38,39 | 36,54 | -3,39% | 10,67M | xx.xx | ||
8,60 | 8,72 | 8,52 | -1,49% | 16,67M | xx.xx | ||
8,61 | 9,11 | 8,39 | -5,80% | 63,19M | xx.xx | ||
42,12 | 43,92 | 41,91 | -3,84% | 7,52M | xx.xx | ||
7,16 | 7,27 | 7,03 | +0,42% | 160,41M | xx.xx | ||
11,93 | 12,04 | 11,85 | +0,08% | 13,39M | xx.xx | ||
19,63 | 19,80 | 19,30 | +0,51% | 48,73M | xx.xx | ||
10,50 | 10,81 | 10,43 | -2,78% | 29,39M | xx.xx | ||
6,09 | 6,24 | 6,08 | -1,93% | 6,18M | xx.xx | ||
6,06 | 6,08 | 6,02 | +0,33% | 10,97M | xx.xx | ||
30,11 | 30,30 | 29,86 | -0,03% | 16,95M | xx.xx | ||
18,43 | 18,60 | 18,32 | +0,22% | 8,5M | xx.xx | ||
23,82 | 24,08 | 23,71 | -0,34% | 2,84M | xx.xx | ||
4,08 | 4,13 | 4,07 | -0,49% | 27,93M | xx.xx | ||
41,91 | 42,83 | 41,41 | -2,15% | 25,01M | xx.xx | ||
29,50 | 29,80 | 28,50 | +3,47% | 16,98M | xx.xx | ||
37,27 | 38,12 | 37,17 | -1,66% | 2,63M | xx.xx | ||
44,14 | 44,75 | 43,78 | -0,45% | 10,75M | xx.xx | ||
10,33 | 10,43 | 10,29 | -0,67% | 60,71M | xx.xx | ||
9,58 | 9,66 | 9,57 | -0,42% | 9,23M | xx.xx | ||
14,32 | 14,39 | 14,09 | +1,27% | 13,7M | xx.xx | ||
3,54 | 3,56 | 3,51 | +0,86% | 17,55M | xx.xx | ||
6,27 | 6,39 | 6,23 | -1,26% | 42,17M | xx.xx | ||
14,78 | 14,91 | 14,39 | +0,89% | 41,75M | xx.xx | ||
4,31 | 4,33 | 4,24 | +1,17% | 189,33M | xx.xx | ||
7,08 | 7,17 | 7,03 | +0,14% | 8,93M | xx.xx | ||
14,22 | 14,72 | 14,15 | -3,27% | 91,04M | xx.xx | ||
6,78 | 6,83 | 6,74 | -0,15% | 15,36M | xx.xx | ||
15,08 | 15,25 | 14,91 | -1,11% | 18,47M | xx.xx | ||
4,71 | 4,78 | 4,70 | -0,84% | 9,45M | xx.xx | ||
27,76 | 27,95 | 27,41 | +0,11% | 44,84M | xx.xx | ||
8,74 | 8,98 | 8,72 | -2,56% | 10,66M | xx.xx | ||
37,22 | 37,63 | 36,93 | +0,62% | 38,19M | xx.xx | ||
4,62 | 4,68 | 4,61 | -0,43% | 10,67M | xx.xx | ||
7,63 | 7,67 | 7,55 | +0,40% | 14,24M | xx.xx | ||
10,30 | 10,44 | 10,15 | +0,20% | 45,54M | xx.xx | ||
7,77 | 8,00 | 7,72 | -2,87% | 46,96M | xx.xx | ||
60,09 | 61,39 | 59,74 | -0,38% | 13,68M | xx.xx | ||
14,78 | 15,02 | 14,69 | -0,94% | 1,95M | xx.xx | ||
39,79 | 40,91 | 39,00 | +0,33% | 3,42M | xx.xx | ||
9,43 | 9,66 | 9,13 | +1,84% | 78,18M | xx.xx | ||
3,43 | 3,45 | 3,41 | +0,29% | 14,21M | xx.xx | ||
10,90 | 10,97 | 10,83 | -0,18% | 19,18M | xx.xx | ||
8,66 | 8,74 | 8,64 | -0,23% | 2,71M | xx.xx | ||
8,92 | 9,11 | 8,81 | -0,45% | 16,53M | xx.xx | ||
5,05 | 5,09 | 5,02 | -0,20% | 18,71M | xx.xx | ||
12,87 | 13,10 | 12,17 | +3,04% | 30,29M | xx.xx | ||
102,95 | 104,68 | 101,00 | -0,96% | 3,49M | xx.xx | ||
11,23 | 11,33 | 11,11 | +0,18% | 23,49M | xx.xx | ||
2,71 | 2,74 | 2,64 | +2,26% | 14,6M | xx.xx | ||
27,28 | 27,54 | 26,81 | -0,29% | 64,92M | xx.xx | ||
5,99 | 6,07 | 5,99 | -0,83% | 2,2M | xx.xx | ||
18,35 | 18,58 | 18,18 | +0,27% | 2,47M | xx.xx | ||
19,07 | 19,10 | 18,86 | +0,32% | 3,81M | xx.xx | ||
29,39 | 29,71 | 28,91 | -0,54% | 5,89M | xx.xx | ||
179,76 | 182,50 | 176,31 | +2,09% | 14,77M | xx.xx | ||
23,35 | 23,66 | 23,23 | -0,89% | 1,05M | xx.xx | ||
1,80 | 1,82 | 1,77 | +1,12% | 48M | xx.xx | ||
3,47 | 3,51 | 3,44 | -0,29% | 24,95M | xx.xx | ||
6,02 | 6,06 | 5,96 | 0,00% | 18,41M | xx.xx | ||
4,77 | 4,82 | 4,74 | -0,42% | 84,5M | xx.xx | ||
5,13 | 5,18 | 5,08 | -0,58% | 34,05M | xx.xx | ||
4,21 | 4,33 | 4,20 | -1,17% | 32,69M | xx.xx | ||
17,33 | 17,62 | 17,23 | -0,92% | 10,44M | xx.xx | ||
46,26 | 46,74 | 45,01 | +1,76% | 27,88M | xx.xx | ||
28,90 | 29,35 | 28,62 | +0,66% | 2,66M | xx.xx | ||
8,25 | 8,36 | 8,23 | -0,48% | 5,06M | xx.xx | ||
9,82 | 9,90 | 9,64 | +1,45% | 23,83M | xx.xx | ||
7,96 | 8,08 | 7,92 | -0,87% | 7,87M | xx.xx |