Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 76,15 | 78,45 | 76,10 | -1,90 | -2,43% | 26,74M | 07:51:52 | ||
Alibaba Health Information Tech | 3,04 | 3,10 | 2,98 | -0,01 | -0,33% | 41,93M | 07:51:14 | ||
Baidu | 106,70 | 109,30 | 106,70 | -1,60 | -1,48% | 2,98M | 07:51:54 | ||
Beigene | 94,40 | 98,90 | 94,00 | -3,10 | -3,18% | 726,71K | 07:51:40 | ||
Budweiser | 11,04 | 11,42 | 10,88 | -0,40 | -3,50% | 15,00M | 07:50:56 | ||
China Feihe | 4,24 | 4,44 | 4,22 | -0,15 | -3,42% | 14,66M | 07:51:41 | ||
China Gas | 7,48 | 7,63 | 7,40 | -0,08 | -1,06% | 3,65M | 07:51:43 | ||
China Mengniu Dairy | 16,62 | 17,22 | 16,52 | -0,52 | -3,03% | 14,40M | 07:51:08 | ||
China Mobile | 70,35 | 70,65 | 70,00 | +0,55 | +0,79% | 10,15M | 07:52:03 | ||
China Resources Beer Holdings | 36,80 | 38,35 | 36,80 | -1,10 | -2,90% | 5,96M | 07:52:09 | ||
China Resources Gas | 26,20 | 26,70 | 25,75 | 0,00 | 0,00% | 1,76M | 07:51:52 | ||
China Resources Power | 19,52 | 19,78 | 19,38 | +0,24 | +1,24% | 9,03M | 07:52:06 | ||
China Telecom | 4,32 | 4,34 | 4,25 | +0,06 | +1,41% | 41,16M | 07:51:52 | ||
China Tower | 0,940 | 0,950 | 0,930 | -0,010 | -1,05% | 83,31M | 07:51:44 | ||
China Unicom Hong Kong | 5,97 | 6,00 | 5,94 | +0,02 | +0,34% | 37,34M | 07:52:08 | ||
CITIC Telecom Int | 2,710 | 2,730 | 2,700 | -0,010 | -0,37% | 2,15M | 07:45:51 | ||
CK Infrastructure | 45,55 | 45,85 | 45,10 | +0,40 | +0,89% | 953,05K | 07:51:15 | ||
CLP Holdings | 63,90 | 64,65 | 63,50 | +0,20 | +0,31% | 1,56M | 07:52:02 | ||
CSPC Pharma | 6,65 | 6,84 | 6,64 | -0,01 | -0,15% | 27,52M | 07:50:29 | ||
East Buy Holding | 16,72 | 17,40 | 16,60 | -0,48 | -2,79% | 4,37M | 07:51:35 | ||
ENN Energy | 70,40 | 71,60 | 68,75 | -1,20 | -1,68% | 1,77M | 07:50:40 | ||
Genscript Biotech Corp | 12,06 | 12,56 | 11,94 | -0,04 | -0,33% | 9,80M | 07:50:38 | ||
Guangdong Investment | 4,22 | 4,40 | 4,22 | -0,16 | -3,65% | 14,01M | 07:51:27 | ||
Hansoh Pharmaceutical Group | 18,14 | 18,76 | 17,94 | -0,18 | -0,98% | 2,77M | 07:51:29 | ||
Hengan Intl Group | 27,70 | 27,80 | 27,20 | +0,65 | +2,40% | 1,92M | 07:50:57 | ||
HK & China Gas | 6,11 | 6,18 | 6,08 | -0,05 | -0,81% | 7,94M | 07:52:02 | ||
HKBN Ltd | 2,44 | 2,52 | 2,44 | -0,06 | -2,40% | 6,04M | 07:51:53 | ||
HKT Trust | 8,82 | 9,07 | 8,82 | -0,21 | -2,33% | 6,35M | 07:51:46 | ||
Innovent Biologics | 39,80 | 41,00 | 39,00 | -0,10 | -0,25% | 3,58M | 07:51:46 | ||
JD | 124,30 | 127,60 | 124,10 | -0,50 | -0,40% | 6,87M | 07:51:50 | ||
Jd Health | 28,75 | 29,80 | 28,50 | -0,55 | -1,88% | 2,89M | 07:51:46 | ||
Kuaishou Technology | 57,15 | 59,55 | 56,90 | -1,85 | -3,14% | 29,95M | 07:51:52 | ||
Kunlun Energy | 7,740 | 7,820 | 7,700 | -0,070 | -0,90% | 7,66M | 07:51:58 | ||
Lenovo Group | 9,38 | 9,64 | 9,35 | -0,07 | -0,74% | 20,59M | 07:51:20 | ||
Meituan | 114,10 | 118,60 | 113,60 | -1,40 | -1,21% | 20,64M | 07:51:53 | ||
NetEase | 151,70 | 154,20 | 151,30 | -1,00 | -0,65% | 4,83M | 07:51:53 | ||
Nongfu Spring | 46,25 | 46,50 | 46,00 | 0,00 | 0,00% | 1,37M | 07:51:53 | ||
PCCW | 4,03 | 4,08 | 4,02 | +0,02 | +0,50% | 6,53M | 07:49:48 | ||
Power Assets | 44,80 | 45,15 | 44,65 | -0,15 | -0,33% | 1,87M | 07:51:47 | ||
Shandong Weigao Medical Polymer | 5,29 | 5,42 | 5,23 | -0,06 | -1,12% | 5,16M | 07:51:15 | ||
Sino Biopharmaceutical | 2,94 | 2,99 | 2,89 | +0,06 | +2,08% | 46,91M | 07:51:09 | ||
SMIC | 15,38 | 15,82 | 15,32 | -0,36 | -2,29% | 17,05M | 07:51:26 | ||
Tencent Holdings | 362,20 | 371,80 | 361,80 | -3,60 | -0,98% | 11,73M | 07:51:43 | ||
Tingyi | 9,21 | 9,45 | 9,19 | -0,09 | -0,97% | 2,69M | 07:49:14 | ||
Tsingtao Brew | 60,25 | 62,00 | 60,05 | -0,75 | -1,23% | 3,44M | 07:51:03 | ||
WH Group Ltd | 5,68 | 5,80 | 5,68 | -0,07 | -1,22% | 10,65M | 07:51:42 | ||
WuXi Biologics | 14,16 | 14,64 | 14,06 | -0,26 | -1,80% | 26,11M | 07:51:42 | ||
Xiaomi | 19,08 | 19,32 | 17,84 | +1,14 | +6,35% | 216,75M | 07:51:53 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores