Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0788 China Tower Corp | 0,93 | 0,92 | 0,94 | 0,91 | +1,09% | 298,78M | 0,93+1,09% | 26/04 | |
1810 Xiaomi Corp | 17,36 | 16,60 | 17,50 | 16,74 | +4,58% | 233,14M | 17,36+4,58% | 26/04 | |
9988 Alibaba Group Holding Ltd | 75,30 | 7.300,00 | 75,70 | 73,20 | +3,15% | 76,97M | 75,30+3,15% | 26/04 | |
0241 Alibaba Health Information Technology Ltd | 2,95 | 2,75 | 2,96 | 2,75 | +7,27% | 73,43M | 2,95+7,27% | 26/04 | |
0728 China Telecom | 4,40 | 4,44 | 4,46 | 4,40 | -0,90% | 68,41M | 4,40-0,90% | 26/04 |
Nombre | Precio | |
---|---|---|
1797 East Buy Holding | 17,24 | +1,28 | +8,02%
0241 Alibaba Health Information Tech | 2,95 | +0,20 | +7,27%
6618 Jd Health | 26,60 | +1,80 | +7,26%
1024 Kuaishou Technology | 56,50 | +3,70 | +7,01%
2269 WuXi Biologics | 13,48 | +0,74 | +5,81%
Nombre | Precio | |
---|---|---|
0836 China Resources Power | 19,64 | -0,18 | -0,91%
0728 China Telecom | 4,40 | -0,04 | -0,90%
1193 China Resources Gas | 24,70 | -0,20 | -0,80%
0006 Power Assets | 45,10 | -0,35 | -0,77%
0003 HK & China Gas | 5,98 | -0,04 | -0,66%