Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3918 Nagacorp Ltd | 4,36 | 4,14 | 4,42 | 4,13 | +5,31% | 4,83M | 4,36+5,31% | 09/05 | |
0973 L’Occitane International SA | 32,25 | 32,35 | 32,40 | 32,15 | -0,31% | 3,99M | 32,25-0,31% | 09/05 | |
1910 Samsonite International SA | 29,30 | 29,15 | 29,45 | 28,75 | +0,51% | 3,11M | 29,30+0,51% | 09/05 | |
3668 Yancoal Australia Ltd | 30,00 | 29,85 | 30,15 | 29,75 | +0,50% | 1,43M | 30,00+0,50% | 09/05 | |
2148 Vesync Co Ltd | 5,45 | 5,09 | 5,50 | 5,05 | +7,07% | 1M | 5,45+7,07% | 09/05 |
Nombre | Precio |
---|---|
2148 Vesync Co | 5,45+0,36+7,07% |
3918 Nagacorp Ltd | 4,36+0,22+5,31% |
1910 Samsonite International SA | 29,30+0,15+0,51% |
3668 Yancoal Australia | 30,00+0,15+0,50% |
9638 Ferretti | 24,95+0,10+0,40% |
Nombre | Precio |
---|---|
6889 Dynam Japan | 3,80-0,09-2,31% |
6288 Fast Retailing DRC | 20,90-0,40-1,88% |
0945 Manulife Financial | 187,20-1,80-0,95% |
1913 Prada SpA | 64,00-0,35-0,54% |
0973 L’Occitane International | 32,25-0,10-0,31% |