Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
2.806,69
+44,67
+1,62%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🤯 Perficient sube un 53%. ProPicks ya lo vio en marzo.
Míralo aquí
HS Large-Mid Cap Low Size Select (HSLMSSI)
Añadir/Eliminar de la cartera
Añadir a cartera
- Volumen: -
- Apertura: 2.783,85
- Rango día: 2.775,96 - 2.808,93
HS Large-Mid Cap Low Size Select
2.806,69
+44,67
+1,62%
- Resumen
- Componentes
- Información histórica
Componentes HS Large-Mid Cap Low Size Select
Esta página contiene las cotizaciones en tiempo real de los componentes del índice HS Large-Mid Cap Low Size Select. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AAC Technologies | 27,20 | 27,85 | 26,90 | -0,30 | -1,09% | 1,59M | 05:55:51 | ||
| AIA Group | 63,75 | 63,80 | 62,80 | +0,95 | +1,51% | 25,74M | 05:56:47 | ||
| Alibaba | 77,85 | 78,45 | 77,10 | +1,05 | +1,37% | 24,62M | 05:56:33 | ||
| Anhui Conch Cement | 19,74 | 19,90 | 19,00 | +0,78 | +4,11% | 6,80M | 05:55:55 | ||
| ANTA Sports Products | 90,95 | 93,90 | 90,30 | -1,05 | -1,14% | 2,88M | 05:55:34 | ||
| Bank of China H | 3,720 | 3,750 | 3,630 | +0,100 | +2,76% | 578,70M | 05:56:37 | ||
| Beigene | 99,90 | 101,90 | 98,70 | -0,05 | -0,05% | 573,50K | 05:53:46 | ||
| BOC Hong Kong | 24,95 | 25,00 | 24,20 | +0,85 | +3,53% | 11,25M | 05:56:55 | ||
| Brilliance China Automotive | 6,59 | 6,63 | 6,40 | +0,17 | +2,65% | 13,66M | 05:56:01 | ||
| BYD Co Ltd-H | 220,40 | 225,80 | 220,20 | -5,40 | -2,39% | 2,66M | 05:56:34 | ||
| C&D Intl Investment | 17,90 | 18,02 | 17,56 | +0,22 | +1,24% | 1,53M | 05:56:30 | ||
| China Conch Venture | 6,23 | 6,24 | 6,05 | +0,21 | +3,49% | 8,85M | 05:55:46 | ||
| China Construction Bank | 5,600 | 5,630 | 5,350 | +0,320 | +6,06% | 1,22B | 05:56:33 | ||
| China Feihe | 4,44 | 4,47 | 4,34 | +0,18 | +4,23% | 8,57M | 05:56:16 | ||
| China Gas | 7,90 | 7,96 | 7,60 | +0,31 | +4,08% | 8,74M | 05:55:58 | ||
| China Hongqiao | 11,50 | 11,76 | 11,30 | -0,10 | -0,86% | 12,44M | 05:56:16 | ||
| China Jinmao Holdings Group | 0,73 | 0,74 | 0,67 | +0,05 | +7,35% | 67,80M | 05:56:26 | ||
| China Medical System | 7,55 | 7,56 | 7,45 | +0,12 | +1,62% | 2,91M | 05:56:25 | ||
| China Mengniu Dairy | 16,82 | 17,20 | 16,62 | -0,04 | -0,24% | 18,02M | 05:56:18 | ||
| China Merchants Bank H | 37,75 | 37,75 | 36,25 | +1,55 | +4,28% | 20,44M | 05:56:32 | ||
| China Mobile | 73,80 | 73,95 | 71,25 | +3,20 | +4,53% | 38,59M | 05:56:41 | ||
| China National Building | 3,34 | 3,37 | 3,16 | +0,23 | +7,40% | 56,78M | 05:56:22 | ||
| China Overseas | 14,96 | 15,04 | 14,56 | +0,24 | +1,63% | 17,32M | 05:56:26 | ||
| China Pacific Insurance | 19,58 | 19,76 | 18,52 | +1,40 | +7,70% | 17,83M | 05:56:32 | ||
| China Petrol & Chemical H | 4,98 | 4,99 | 4,85 | +0,15 | +3,11% | 182,02M | 05:56:36 | ||
| China Resources Beer Holdings | 38,10 | 39,55 | 37,70 | -0,50 | -1,30% | 2,93M | 05:56:41 | ||
| China Resources Land | 30,85 | 31,00 | 29,90 | +0,90 | +3,01% | 12,66M | 05:56:49 | ||
| China Tower | 0,970 | 0,970 | 0,940 | +0,030 | +3,19% | 263,27M | 05:56:20 | ||
| China Traditional Chinese Medicine | 4,29 | 4,30 | 4,29 | 0,00 | 0,00% | 9,10M | 05:55:27 | ||
| China Yongda Automobiles Services | 2,22 | 2,23 | 2,16 | +0,05 | +2,30% | 1,76M | 05:50:09 | ||
| CIFI Group Co | 0,42 | 0,45 | 0,35 | +0,07 | +18,06% | 635,33M | 05:56:36 | ||
| CK Asset | 34,45 | 34,50 | 34,05 | +0,55 | +1,62% | 2,31M | 05:56:24 | ||
| CK Hutchison | 40,65 | 40,80 | 39,65 | +1,05 | +2,65% | 6,53M | 05:56:35 | ||
| CLP Holdings | 65,55 | 65,70 | 64,10 | +1,50 | +2,34% | 1,45M | 05:56:58 | ||
| CNOOC | 20,40 | 20,65 | 20,10 | +0,48 | +2,41% | 117,22M | 05:56:45 | ||
| Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
| Country Garden Services | 5,91 | 5,93 | 5,69 | +0,19 | +3,32% | 16,50M | 05:55:43 | ||
| CSPC Pharma | 6,81 | 6,89 | 6,73 | +0,05 | +0,74% | 10,70M | 05:56:30 | ||
| Dongyue Group Ltd | 8,73 | 8,96 | 8,71 | 0,00 | 0,00% | 14,38M | 05:56:33 | ||
| ENN Energy | 75,45 | 75,65 | 72,85 | +3,05 | +4,21% | 2,00M | 05:56:33 | ||
| ESR Cayman | 9,16 | 9,38 | 9,03 | +0,20 | +2,23% | 4,30M | 05:56:21 | ||
| Galaxy Entertainment Group | 36,90 | 37,50 | 36,65 | -0,15 | -0,40% | 3,73M | 05:54:26 | ||
| Geely Automobile | 9,79 | 10,00 | 9,70 | -0,08 | -0,81% | 21,72M | 05:55:51 | ||
| Genscript Biotech Corp | 12,56 | 12,84 | 12,36 | -0,02 | -0,16% | 8,93M | 05:56:32 | ||
| Haier Smart Home Co | 30,85 | 30,90 | 30,35 | +0,35 | +1,15% | 7,65M | 05:56:26 | ||
| Hang Lung Ppt | 8,03 | 8,05 | 7,81 | +0,17 | +2,16% | 9,68M | 05:56:02 | ||
| Hang Seng Bank | 107,80 | 107,90 | 106,00 | +1,60 | +1,51% | 1,05M | 05:56:37 | ||
| Henderson Land | 24,30 | 24,40 | 24,10 | +0,15 | +0,62% | 1,46M | 05:56:18 | ||
| Hengan Intl Group | 28,45 | 28,50 | 27,85 | +0,60 | +2,15% | 676,50K | 05:53:16 | ||
| HK & China Gas | 6,22 | 6,23 | 6,11 | +0,09 | +1,47% | 8,03M | 05:56:50 | ||
| HKEX | 283,00 | 287,40 | 274,00 | +17,40 | +6,55% | 12,77M | 05:56:30 | ||
| HSBC | 68,05 | 68,20 | 67,25 | +0,35 | +0,52% | 18,47M | 05:56:46 | ||
| Industrial Commercial Bank of China ltd | 4,540 | 4,580 | 4,380 | +0,190 | +4,37% | 510,04M | 05:56:35 | ||
| Innovent Biologics | 40,90 | 41,40 | 40,15 | +0,35 | +0,86% | 3,38M | 05:56:33 | ||
| JD | 126,20 | 127,30 | 123,70 | +0,50 | +0,40% | 3,18M | 05:56:26 | ||
| Jd Health | 29,25 | 30,25 | 28,45 | -0,60 | -2,01% | 3,90M | 05:55:39 | ||
| Jinxin Fertility Group | 3,03 | 3,10 | 2,97 | -0,04 | -1,30% | 24,21M | 05:55:14 | ||
| Kingdee Int Software | 9,48 | 9,73 | 9,25 | +0,19 | +2,05% | 11,69M | 05:56:33 | ||
| Lenovo Group | 10,24 | 10,50 | 10,16 | +0,02 | +0,20% | 45,74M | 05:56:29 | ||
| Li Ning Co Ltd | 22,10 | 22,70 | 21,85 | +0,15 | +0,68% | 11,50M | 05:56:03 | ||
| Longfor Properties | 12,46 | 12,60 | 11,78 | +0,54 | +4,53% | 24,15M | 05:56:20 | ||
| Meituan | 117,90 | 119,70 | 116,10 | 0,00 | 0,00% | 14,17M | 05:56:36 | ||
| Minth Group Ltd | 15,14 | 15,48 | 14,92 | -0,10 | -0,66% | 1,88M | 05:51:06 | ||
| MTR | 27,55 | 27,60 | 27,20 | +0,30 | +1,10% | 2,73M | 05:56:46 | ||
| New World | 9,19 | 9,20 | 8,78 | +0,38 | +4,31% | 9,94M | 05:56:53 | ||
| Nine Dragons | 4,08 | 4,08 | 3,83 | +0,28 | +7,37% | 19,89M | 05:55:34 | ||
| Nongfu Spring | 45,95 | 46,40 | 45,60 | -0,20 | -0,43% | 1,44M | 05:56:20 | ||
| Ping An Insurance | 40,95 | 40,95 | 39,45 | +1,95 | +5,00% | 41,58M | 05:56:32 | ||
| Pop Mart Intl | 35,30 | 36,50 | 35,00 | -0,70 | -1,94% | 2,06M | 05:56:36 | ||
| Power Assets | 46,15 | 46,25 | 44,95 | +1,15 | +2,56% | 3,85M | 05:56:57 | ||
| Shandong Weigao Medical Polymer | 5,42 | 5,49 | 5,30 | +0,11 | +2,07% | 1,07M | 05:54:55 | ||
| Shenzhou Int | 85,95 | 86,50 | 84,75 | +0,75 | +0,88% | 2,12M | 05:56:29 | ||
| SHK Ppt | 75,30 | 75,65 | 74,35 | +0,95 | +1,28% | 1,28M | 05:56:37 | ||
| Sino Biopharmaceutical | 3,09 | 3,11 | 3,01 | +0,02 | +0,65% | 25,86M | 05:56:26 | ||
| SITC Int | 19,08 | 19,50 | 18,82 | -0,06 | -0,31% | 4,41M | 05:56:30 | ||
| SMIC | 16,34 | 16,44 | 15,96 | +0,32 | +2,00% | 47,85M | 05:56:25 | ||
| Smoore Intl | 7,00 | 7,08 | 6,89 | +0,03 | +0,43% | 2,98M | 05:55:30 | ||
| Sunny Optical Tech | 42,00 | 43,90 | 41,50 | -0,90 | -2,10% | 8,45M | 05:56:27 | ||
| Techtronic Industries | 111,40 | 112,50 | 110,60 | -0,10 | -0,09% | 2,27M | 05:56:09 | ||
| Tencent Holdings | 370,00 | 374,20 | 365,00 | +0,20 | +0,05% | 8,80M | 05:56:37 | ||
| Tongcheng-Elong | 20,80 | 21,30 | 20,60 | -0,20 | -0,95% | 3,36M | 05:56:20 | ||
| Trip.com Group | 419,20 | 420,80 | 413,20 | +9,20 | +2,24% | 515,51K | 05:56:39 | ||
| WH Group Ltd | 5,76 | 5,77 | 5,64 | +0,07 | +1,23% | 6,02M | 05:56:36 | ||
| WuXi Biologics | 14,58 | 14,74 | 14,16 | 0,00 | 0,00% | 39,67M | 05:56:29 | ||
| Xiaomi | 19,22 | 19,38 | 18,78 | +0,06 | +0,31% | 61,39M | 05:56:29 | ||
| Xinyi Glass | 10,10 | 10,20 | 9,84 | +0,06 | +0,60% | 5,16M | 05:56:32 | ||
| Xinyi Solar | 5,76 | 5,89 | 5,64 | -0,10 | -1,71% | 12,58M | 05:55:43 | ||
| Zai Lab | 15,82 | 16,34 | 15,50 | -0,08 | -0,50% | 5,47M | 05:56:39 | ||
| Zijin Mining Group | 17,84 | 18,08 | 17,62 | +0,28 | +1,59% | 18,35M | 05:56:30 |
Mis previsiones
HS Large-Mid Cap Low Size Select: ¿Cuál es su pronóstico?
Sentimientos:
o
Vote para conocer el sentimiento general
Escribe tu comentario sobre HS Large-Mid Cap Low Size Select
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores