Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,59 | 1,66 | 1,76 | 1,54 | -4,22% | 1,01B | 1,59-4,22% | 03/05 | |
3690 Meituan | 119,70 | 119,10 | 122,90 | 116,40 | +0,50% | 47,27M | 119,70+0,50% | 03/05 | |
1024 Kuaishou Technology | 62,20 | 59,20 | 63,00 | 60,60 | +5,07% | 39,38M | 62,20+5,07% | 03/05 | |
0700 Tencent Holdings Ltd | 364,40 | 360,40 | 372,60 | 360,60 | +1,11% | 23,59M | 364,40+1,11% | 03/05 | |
1357 Meitu Inc | 3,37 | 3,39 | 3,50 | 3,34 | -0,59% | 18,02M | 3,37-0,59% | 03/05 |
Nombre | Precio |
---|---|
9669 Beisen Holding | 4,78+0,32+7,17% |
9626 Bilibili | 114,50+7,40+6,91% |
1024 Kuaishou Technology | 62,20+3,00+5,07% |
9880 Ubtech Robotics | 192,00+5,50+2,95% |
1385 Shanghai Fudan Microelectronics | 11,18+0,32+2,95% |
Nombre | Precio |
---|---|
0020 SenseTime Group Inc B | 1,59-0,07-4,22% |
0909 Ming Yuan Cloud | 2,86-0,11-3,70% |
9923 Yeahka | 11,44-0,32-2,72% |
2121 Qingdao AInnovation Tech | 5,46-0,140-2,50% |
0268 Kingdee Int Software | 9,15-0,17-1,82% |