Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7,41 | 7,56 | 7,79 | 7,35 | -1,98% | 630,8M | 7,41-1,98% | 30/04 | |
000625 Chongqing Changan Automobile Co Ltd | 14,72 | 16,36 | 16,11 | 14,72 | -10,02% | 570,17M | 14,72-10,02% | 30/04 | |
002027 Focus Media Information Technology Co Ltd | 6,50 | 7,01 | 6,86 | 6,46 | -7,28% | 478,18M | 6,50-7,28% | 30/04 | |
000725 BOE Technology Group Co Ltd | 4,36 | 4,34 | 4,42 | 4,35 | +0,46% | 433,29M | 4,36+0,46% | 30/04 | |
000100 TCL Corp | 4,78 | 4,82 | 4,89 | 4,75 | -0,83% | 353,23M | 4,78-0,83% | 30/04 |
Nombre | Precio |
---|---|
603486 Ecovacs Robotics | 49,55+3,87+8,47% |
000977 IEIT SYSTEMS | 40,91+2,42+6,29% |
600219 Shandong Nanshan | 3,58+0,210+6,23% |
600886 SDIC Power | 16,03+0,78+5,12% |
600690 Qingdao Haier | 30,26+1,46+5,07% |
Nombre | Precio |
---|---|
000625 Changan Auto A | 14,72-1,64-10,02% |
000877 Tianshan Cemen A | 6,44-0,56-8,00% |
603290 StarPower Semiconductor | 139,38-11,50-7,62% |
600570 Hundsun Tech | 20,61-1,64-7,37% |
002027 Focus Media Information Technology | 6,50-0,51-7,28% |