Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1468 Kingkey Financial International Holdings Ltd | 0,092 | 0,10 | 0,107 | 0,091 | -8,00% | 3,64B | 0,092-8,00% | 09:49:27 | |
0884 CIFI Holdings Group Co Ltd | 0,33 | 0,35 | 0,35 | 0,32 | -8,45% | 172,72M | 0,33-8,45% | 09:59:57 | |
3377 Sino-Ocean Group Holding Ltd | 0,31 | 0,35 | 0,35 | 0,31 | -10,14% | 95,66M | 0,31-10,14% | 09:07:35 | |
1176 Zhuguang Holdings Group Co Ltd | 0,13 | 0,139 | 0,139 | 0,127 | -6,47% | 99,85M | 0,13-6,47% | 09:59:38 | |
1765 XJ International Holdings Co Ltd | 0,233 | 0,246 | 0,25 | 0,231 | -5,28% | 53,35M | 0,233-5,28% | 09:42:53 |
Nombre | Precio |
---|---|
9955 ClouDr | 3,39+0,22+6,94% |
2145 Shanghai Chicmax Cosmetic | 51,30+3,30+6,88% |
2162 Keymed Biosciences | 37,60+2,00+5,62% |
9993 Radiance | 2,31+0,11+5,00% |
9995 Remegen | 31,85+1,45+4,77% |
Nombre | Precio |
---|---|
3383 Agile Group | 0,53-0,07-11,67% |
0813 Shimao Property | 0,47-0,06-10,58% |
3377 Sino-Ocean | 0,31-0,04-10,14% |
1468 Kingkey Financial International Holdings | 0,091-0,009-9,00% |
1563 International Alliance | 0,52-0,050-8,77% |