Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600028 China Petroleum & Chemical Corp Class A | 6,35 | 6,26 | 6,42 | 6,24 | +1,44% | 208,02M | 6,35+1,44% | 30/04 | |
000338 Weichai Power Co Ltd Class A | 17,39 | 17,39 | 17,90 | 17,27 | -1,97% | 66,25M | 17,39-1,97% | 30/04 | |
600256 Guanghui Energy Co Ltd | 7,39 | 7,41 | 7,46 | 7,34 | -0,27% | 62,69M | 7,39-0,27% | 30/04 | |
000875 Jilin Power Share Co Ltd | 4,74 | 4,74 | 4,79 | 4,70 | +1,72% | 54,31M | 4,74+1,72% | 30/04 | |
0386 China Petroleum & Chemical Corp Class H | 4,68 | 4,62 | 4,70 | 4,61 | +1,30% | 52,07M | 4,68+1,30% | 03/05 |
Nombre | Precio |
---|---|
2338 Weichai Power Co | 16,42+0,28+1,73% |
000875 Jilin Power A | 4,74+0,08+1,72% |
600028 China Petrol A | 6,35+0,09+1,44% |
0386 China Petrol & Chemical H | 4,68+0,06+1,30% |
600803 ENN Ecological | 18,06+0,22+1,23% |
Nombre | Precio |
---|---|
002733 Shenzhen Center Power | 12,70-0,79-5,86% |
000531 Gz Hengyun A | 5,84-0,25-4,11% |
300274 Sungrow Power Supply | 103,18-3,14-2,95% |
002221 Oriental Energy A | 9,17-0,24-2,55% |
600875 Dongfang Electric A | 16,86-0,36-2,09% |