Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,79 | 3,81 | 3,73 | +0,05 | +1,34% | 189,42M | 07:57:59 | ||
Alibaba | 81,05 | 81,60 | 77,30 | +3,10 | +3,98% | 51,23M | 07:57:56 | ||
ANTA Sports Products | 90,40 | 91,20 | 89,20 | -0,65 | -0,71% | 4,15M | 07:57:27 | ||
Baidu | 107,30 | 107,80 | 104,10 | +0,10 | +0,09% | 3,77M | 07:57:56 | ||
Bank of China H | 3,730 | 3,750 | 3,710 | -0,010 | -0,27% | 338,82M | 07:58:09 | ||
Bank of Communications | 6,090 | 6,100 | 5,980 | +0,080 | +1,33% | 19,01M | 07:57:40 | ||
BYD Co Ltd-H | 223,20 | 224,20 | 218,00 | -0,20 | -0,09% | 2,91M | 07:56:15 | ||
China Construction Bank | 5,620 | 5,680 | 5,600 | -0,020 | -0,35% | 444,97M | 07:57:39 | ||
China Feihe | 4,53 | 4,54 | 4,45 | +0,03 | +0,67% | 10,28M | 07:57:53 | ||
China Life Insurance | 11,90 | 11,92 | 11,32 | +0,34 | +2,94% | 39,13M | 07:58:13 | ||
China Mengniu Dairy | 16,86 | 16,96 | 16,32 | -0,10 | -0,59% | 22,38M | 07:58:03 | ||
China Merchants Bank H | 38,65 | 38,70 | 37,05 | +0,80 | +2,11% | 17,50M | 07:57:24 | ||
China Mobile | 73,60 | 75,00 | 73,60 | -0,40 | -0,54% | 21,88M | 07:57:56 | ||
China Overseas | 15,32 | 15,34 | 14,66 | -0,08 | -0,52% | 17,64M | 07:57:42 | ||
China Petrol & Chemical H | 5,11 | 5,12 | 5,01 | +0,02 | +0,39% | 85,70M | 07:57:18 | ||
China Resources Beer Holdings | 38,10 | 38,60 | 37,10 | -0,05 | -0,13% | 5,03M | 07:58:05 | ||
China Resources Land | 31,70 | 31,95 | 30,35 | -0,40 | -1,25% | 12,42M | 07:58:02 | ||
Citic Pacific | 8,30 | 8,30 | 8,15 | +0,08 | +0,97% | 10,71M | 07:57:58 | ||
CNOOC | 19,92 | 20,60 | 19,88 | -0,58 | -2,83% | 100,10M | 07:58:13 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 6,01 | 6,02 | 5,87 | +0,01 | +0,17% | 12,72M | 07:57:58 | ||
CSPC Pharma | 6,88 | 6,90 | 6,74 | +0,02 | +0,29% | 17,48M | 07:57:56 | ||
ENN Energy | 76,35 | 76,90 | 73,95 | -0,30 | -0,39% | 2,52M | 07:55:23 | ||
Geely Automobile | 9,90 | 9,97 | 9,63 | +0,01 | +0,10% | 29,79M | 07:57:29 | ||
Haidilao Intl | 20,10 | 20,15 | 19,60 | +0,20 | +1,01% | 7,40M | 07:56:13 | ||
Haier Smart Home Co | 31,95 | 31,95 | 30,80 | +0,85 | +2,73% | 5,03M | 07:57:43 | ||
Industrial Commercial Bank of China ltd | 4,540 | 4,560 | 4,520 | +0,010 | +0,22% | 355,04M | 07:57:58 | ||
JD | 129,80 | 130,30 | 123,00 | +3,20 | +2,53% | 6,80M | 07:57:54 | ||
Jd Health | 30,20 | 30,45 | 28,65 | +0,70 | +2,37% | 3,25M | 07:57:55 | ||
JD Logistics | 9,11 | 9,23 | 8,90 | +0,12 | +1,33% | 6,48M | 07:57:41 | ||
Kuaishou Technology | 57,00 | 57,70 | 55,40 | +0,25 | +0,44% | 27,80M | 07:57:56 | ||
Lenovo Group | 10,16 | 10,32 | 9,98 | +0,04 | +0,40% | 23,99M | 07:57:56 | ||
Li Auto | 105,00 | 106,40 | 101,50 | -0,50 | -0,47% | 5,74M | 07:57:53 | ||
Li Ning Co Ltd | 21,65 | 22,30 | 21,20 | -0,65 | -2,91% | 12,73M | 07:57:30 | ||
Longfor Properties | 12,46 | 12,64 | 12,00 | -0,10 | -0,80% | 14,78M | 07:57:16 | ||
Meituan | 122,50 | 122,90 | 116,20 | +3,90 | +3,29% | 21,62M | 07:57:55 | ||
NetEase | 153,60 | 154,30 | 151,60 | +0,30 | +0,20% | 3,39M | 07:57:55 | ||
Nongfu Spring | 46,30 | 46,30 | 45,35 | +0,30 | +0,65% | 2,67M | 07:57:42 | ||
PetroChina H | 7,57 | 7,74 | 7,52 | -0,11 | -1,43% | 81,76M | 07:57:50 | ||
Ping An Insurance | 41,35 | 41,65 | 40,20 | +0,10 | +0,24% | 36,59M | 07:57:57 | ||
Postal Savings Bank | 4,45 | 4,49 | 4,40 | -0,02 | -0,45% | 45,89M | 07:57:55 | ||
SenseTime Group Inc B | 1,46 | 1,55 | 1,42 | -0,01 | -0,68% | 811,22M | 07:57:55 | ||
Shenzhou Int | 85,60 | 86,25 | 83,30 | -0,60 | -0,70% | 2,46M | 07:57:58 | ||
Sino Biopharmaceutical | 3,07 | 3,13 | 2,97 | -0,04 | -1,29% | 43,21M | 07:56:33 | ||
SMIC | 16,30 | 16,34 | 15,80 | +0,04 | +0,25% | 21,86M | 07:57:25 | ||
Sunny Optical Tech | 42,25 | 42,80 | 40,85 | +0,10 | +0,24% | 5,61M | 07:57:52 | ||
Tencent Holdings | 377,20 | 380,00 | 368,00 | +6,20 | +1,67% | 14,64M | 07:57:48 | ||
Xiaomi | 19,38 | 19,62 | 18,98 | -0,02 | -0,10% | 69,46M | 07:57:53 | ||
Xinyi Solar | 5,64 | 5,75 | 5,52 | -0,13 | -2,25% | 24,35M | 07:57:59 | ||
Zhongsheng | 14,84 | 15,02 | 14,44 | -0,18 | -1,20% | 2,11M | 07:54:57 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores