Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2982 HengTen Networks Group Ltd | 12,74 | 12,28 | 13,28 | 12,30 | 0,00% | 0 | 12,740,00% | 18/12 | |
2333 Great Wall Motor Co Ltd | 12,46 | 12,46 | 12,50 | 12,00 | +4,01% | 19,41M | 12,46+4,01% | 25/06 | |
0175 Geely Automobile Holdings Ltd | 8,94 | 8,96 | 9,01 | 8,76 | +1,48% | 32,36M | 8,94+1,48% | 25/06 | |
2211 Universal Health International Group Holding Ltd | 0,074 | 0,074 | 0,074 | 0,069 | -1,33% | 146,7K | 0,074-1,33% | 25/06 | |
1999 Man Wah Holdings Ltd | 5,68 | 5,70 | 5,82 | 5,65 | 0,00% | 6,84M | 5,680,00% | 25/06 | |
2921_OLD Global Brands Group Holding Ltd | 0,103 | 0,102 | 0,106 | 0,101 | 0,00% | 0 | 0,1030,00% | 08/04 | |
0493 GOME | 0,025 | 0,025 | 0,025 | 0,023 | +4,17% | 47,38M | 0,025+4,17% | 25/06 | |
0494 Li & Fung | 1,24 | 1,24 | 1,25 | 1,24 | 0,00% | 0 | 1,240,00% | 15/05 | |
0288 WH Group Ltd | 5,17 | 5,18 | 5,27 | 5,13 | -0,96% | 10,61M | 5,17-0,96% | 25/06 | |
2978 Qianhai Health Holdings Ltd | 0,39 | 0,41 | 0,40 | 0,39 | 0,00% | 0 | 0,390,00% | 15/10 |
Nombre | Precio |
---|---|
1999 Man Wah Holdings | 5,680,000,00% |
2005 SSY Group | 4,31-0,13-2,93% |
2211 Universal Health Int | 0,074-0,001-1,33% |
1728 China ZhengTong Auto Services | 0,213-0,007-3,18% |
0321 Texwinca Holdings | 0,99+0,100+11,24% |
Nombre | Precio |
---|---|
0330 Esprit Holdings | 0,167+0,002+1,21% |
0178 Sa Sa Int | 0,810,000,00% |
0142 First Pacific Co | 3,63+0,100+2,83% |
0570 China Traditional Chinese Medicine | 4,18-0,03-0,71% |
1112 H&H | 9,12-0,01-0,11% |