Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0883 CNOOC Ltd | 19,68 | 19,00 | 20,20 | 19,54 | +3,58% | 181,91M | 19,68+3,58% | 10:08:18 | |
0857 PetroChina Co Ltd Class H | 7,54 | 7,36 | 7,63 | 7,43 | +2,45% | 165,15M | 7,54+2,45% | 10:08:18 | |
0467 United Energy Group Ltd | 0,57 | 0,57 | 0,58 | 0,56 | 0,00% | 136,16M | 0,570,00% | 10:08:18 | |
0386 China Petroleum & Chemical Corp Class H | 4,80 | 4,77 | 4,88 | 4,77 | +0,63% | 120,9M | 4,80+0,63% | 10:08:18 | |
0650 Productive Technologies Co Ltd | 0,32 | 0,30 | 0,32 | 0,295 | +6,67% | 52,29M | 0,32+6,67% | 10:08:18 |
Nombre | Precio | |
---|---|---|
0650 Productive Tech | 0,32 | +0,020 | +6,67%
0883 CNOOC | 19,68 | +0,68 | +3,58%
0857 PetroChina H | 7,54 | +0,18 | +2,45%
2883 China Oilfield Services | 8,96 | +0,08 | +0,90%
0386 China Petrol & Chemical H | 4,80 | +0,03 | +0,63%
Nombre | Precio | |
---|---|---|
1171 Yankuang Energy HK | 16,58 | -0,62 | -3,60%
3668 Yancoal Australia | 27,60 | -0,70 | -2,47%
1898 China Coal Energy | 7,65 | -0,16 | -2,05%
0934 Sinopec Kantons | 3,88 | -0,05 | -1,27%
0639 Shougang Fushan Resources | 2,92 | -0,030 | -1,02%