Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OPUSG OPUS GLOBAL Nyrt | 372,50 | 362,00 | 379,50 | 364,50 | +2,90% | 427,75K | 372,50+2,90% | 03/05 | |
MTEL Magyar Telekom PLC | 925,00 | 933,00 | 934,00 | 922,00 | -0,86% | 290,42K | 925,00-0,86% | 03/05 | |
OTPB OTP Bank Nyrt | 18.085,00 | 18.225,00 | 18.255,00 | 18.040,00 | -0,77% | 277,63K | 18.085,00-0,77% | 03/05 | |
MOLB MOL PLC | 3.022,00 | 3.026,00 | 3.038,00 | 3.016,00 | -0,13% | 272,47K | 3.022,00-0,13% | 03/05 | |
GDRB Gedeon Richter PLC | 9.335,00 | 9.275,00 | 9.380,00 | 9.260,00 | +0,65% | 182,35K | 9.335,00+0,65% | 03/05 |
Nombre | Precio |
---|---|
OPUSG Opus Global | 372,50+10,50+2,90% |
IGNY 4iG Nyrt | 805,00+6,0+0,75% |
GDRB Gedeon Richter | 9.335,00+60,0+0,65% |
ANYB ANY | 3.690,00+20,0+0,54% |
MOLB MOL | 3.022,00-4,0-0,13% |
Nombre | Precio |
---|---|
MTEL Magyar Telekom | 925,00-8,0-0,86% |
OTPB OTP Bank | 18.085,00-140,0-0,77% |
MAST Masterplast | 2.910,00-20,0-0,68% |
MOLB MOL | 3.022,00-4,0-0,13% |
ANYB ANY | 3.690,00+20,0+0,54% |