Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OPUSG OPUS GLOBAL Nyrt | 518,00 | 522,00 | 522,00 | 513,00 | -0,77% | 216,44K | 518,00-0,77% | 14:59:06 | |
OTPB OTP Bank Nyrt | 18.635,00 | 18.600,00 | 18.735,00 | 18.500,00 | +0,19% | 99,19K | 18.635,00+0,19% | 15:00:56 | |
AUTW AutoWallis Nyrt | 147,00 | 147,50 | 149,00 | 146,50 | -0,34% | 68,26K | 147,00-0,34% | 15:12:10 | |
MTEL Magyar Telekom PLC | 1.048,00 | 1.036,00 | 1.048,00 | 1.040,00 | +1,16% | 66,09K | 1.048,00+1,16% | 14:57:12 | |
MOLB MOL PLC | 2.660,00 | 2.654,00 | 2.666,00 | 2.652,00 | +0,23% | 49,76K | 2.660,00+0,23% | 15:14:33 |
Nombre | Precio |
---|---|
MTEL Magyar Telekom | 1.048,00+12,0+1,16% |
OTPB OTP Bank | 18.635,00+35,0+0,19% |
MOLB MOL | 2.660,00+6,0+0,23% |
IGNY 4iG Nyrt | 788,00+1,0+0,13% |
AUTW AutoWallis | 147,00-0,50-0,34% |
Nombre | Precio |
---|---|
OPUSG Opus Global | 518,00-4,00-0,77% |
ANYB ANY | 4.050,00-40,0-0,98% |
GDRB Gedeon Richter | 11.160,00-50,0-0,45% |
WABE Waberers | 3.940,00-20,00-0,51% |
AUTW AutoWallis | 147,00-0,50-0,34% |