Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146,00 | 146,00 | 155,00 | 145,00 | 0,00% | 0 | 146,000,00% | 01/01 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 660,00 | 670,00 | 675,00 | 660,00 | -1,49% | 19,83M | 660,00-1,49% | 10:39:59 | |
ASII Astra International Tbk | 5.000,00 | 4.970,00 | 5.025,00 | 4.950,00 | +0,60% | 18,63M | 5.000,00+0,60% | 10:39:59 | |
WSBP Waskita Beton Precast Tbk PT | 18,00 | 19,00 | 19,00 | 18,00 | -5,26% | 2,92M | 18,00-5,26% | 10:39:59 | |
KLBF Kalbe Farma Tbk PT | 1.465,00 | 1.425,00 | 1.480,00 | 1.430,00 | +2,81% | 29,23M | 1.465,00+2,81% | 10:14:54 | |
AISA FKS Food Sejahtera Tbk PT | 123,00 | 123,00 | 123,00 | 122,00 | 0,00% | 1,62M | 123,000,00% | 10:39:59 | |
SMBR Semen Baturaja Persero Tbk | 214,00 | 214,00 | 222,00 | 214,00 | 0,00% | 1,65M | 214,000,00% | 10:39:59 | |
PBRX Pan Brothers Tbk | 23,00 | 23,00 | 23,00 | 22,00 | 0,00% | 0 | 23,000,00% | 29/10 | |
KBLI Kmi Wire And Cable Tbk | 386,00 | 390,00 | 388,00 | 376,00 | -1,03% | 1,55M | 386,00-1,03% | 10:39:59 | |
BRPT Barito Pacific Tbk | 840,00 | 850,00 | 860,00 | 840,00 | -1,18% | 64,03M | 840,00-1,18% | 10:14:34 |
Nombre | Precio |
---|---|
SIMA Siwani Makmur | 50,000,000,00% |
CNTX_p Century Textile Industry Tbk PT Prf | 142,000,000,00% |
UNIT Nusantara Inti Corpora | 316,000,000,00% |
BIMA Primarindo Asia Infrastructure Tbk | 98,00+4+4,26% |
MLIA Mulia Industrindo | 320,000,000,00% |
Nombre | Precio |
---|---|
TBMS Tembaga Mulia Semanan | 935,00-15-1,58% |
LION Lion Metal Works | 278,000,000,00% |
YPAS Yanaprima Hastapersada | 274,000,000,00% |
NIKL Pelat Timah Nusantara | 270,00+10+3,85% |
TKIM Pabrik Kertas Tjiwi | 6.275,00-75-1,18% |