Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146,00 | 240,00 | 155,00 | 145,00 | 0,00% | 0 | 146,000,00% | 01/01 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 735,00 | 12.600,00 | 750,00 | 735,00 | -1,34% | 8,4M | 735,00-1,34% | 06:02:30 | |
ASII Astra International Tbk | 5.250,00 | 14.850,00 | 5.275,00 | 5.200,00 | -0,47% | 16,51M | 5.250,00-0,47% | 05:24:07 | |
WSBP Waskita Beton Precast Tbk PT | 23,00 | 490,00 | 23,00 | 23,00 | 0,00% | 3,09M | 23,000,00% | 04:55:01 | |
KLBF Kalbe Farma Tbk PT | 1.705,00 | 7.800,00 | 1.730,00 | 1.700,00 | -1,45% | 9,17M | 1.705,00-1,45% | 05:45:58 | |
AISA FKS Food Sejahtera Tbk PT | 130,00 | 950,00 | 130,00 | 129,00 | +0,78% | 529,3K | 130,00+0,78% | 05:58:04 | |
SMBR Semen Baturaja Persero Tbk | 238,00 | 560,00 | 240,00 | 236,00 | +0,85% | 666,6K | 238,00+0,85% | 06:02:06 | |
PBRX Pan Brothers Tbk | 20,00 | 8.700,00 | 20,00 | 20,00 | 0,00% | 213,5K | 20,000,00% | 04:55:01 | |
KBLI Kmi Wire And Cable Tbk | 430,00 | 3.500,00 | 436,00 | 430,00 | +0,47% | 148,6K | 430,00+0,47% | 05:14:59 | |
BRPT Barito Pacific Tbk | 1.105,00 | 3.200,00 | 1.130,00 | 1.060,00 | -7,53% | 338,29M | 1.105,00-7,53% | 05:54:45 |
Nombre | Precio |
---|---|
SIMA Siwani Makmur | 50,000,000,00% |
CNTX_p Century Textile Industry Tbk PT Prf | 142,000,000,00% |
UNIT Nusantara Inti Corpora | 316,000,000,00% |
BIMA Primarindo Asia Infrastructure Tbk | 117,00+1+0,86% |
MLIA Mulia Industrindo | 358,00+2+0,56% |
Nombre | Precio |
---|---|
TBMS Tembaga Mulia Semanan | 905,00-5-0,55% |
LION Lion Metal Works | 418,000,000,00% |
YPAS Yanaprima Hastapersada | 274,000,000,00% |
NIKL Pelat Timah Nusantara | 250,00-4-1,57% |
TKIM Pabrik Kertas Tjiwi | 7.275,00-75-1,02% |