Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146,00 | 146,00 | 155,00 | 145,00 | 0,00% | 0 | 146,000,00% | 01/01 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 615,00 | 615,00 | 620,00 | 605,00 | 0,00% | 19,77M | 615,000,00% | 11:39:59 | |
ASII Astra International Tbk | 4.600,00 | 4.610,00 | 4.640,00 | 4.590,00 | -0,22% | 29,98M | 4.600,00-0,22% | 11:39:59 | |
WSBP Waskita Beton Precast Tbk PT | 14,00 | 14,00 | 15,00 | 14,00 | 0,00% | 2,35M | 14,000,00% | 11:39:59 | |
KLBF Kalbe Farma Tbk PT | 1.595,00 | 1.530,00 | 1.595,00 | 1.505,00 | +4,25% | 26M | 1.595,00+4,25% | 11:39:59 | |
AISA FKS Food Sejahtera Tbk PT | 150,00 | 153,00 | 155,00 | 150,00 | -1,96% | 3,38M | 150,00-1,96% | 11:39:59 | |
SMBR Semen Baturaja Persero Tbk | 294,00 | 300,00 | 306,00 | 292,00 | -2,00% | 19,56M | 294,00-2,00% | 11:39:59 | |
PBRX Pan Brothers Tbk | 23,00 | 24,00 | 23,00 | 23,00 | -4,17% | 3,05M | 23,00-4,17% | 11:39:59 | |
KBLI Kmi Wire And Cable Tbk | 396,00 | 398,00 | 400,00 | 396,00 | -0,50% | 64,8K | 396,00-0,50% | 11:39:59 | |
BRPT Barito Pacific Tbk | 1.525,00 | 1.560,00 | 1.630,00 | 1.515,00 | -2,24% | 268,11M | 1.525,00-2,24% | 11:39:59 |
Nombre | Precio |
---|---|
SIMA Siwani Makmur | 50,000,000,00% |
CNTX_p Century Textile Industry Tbk PT Prf | 142,000,000,00% |
UNIT Nusantara Inti Corpora | 316,000,000,00% |
BIMA Primarindo Asia Infrastructure Tbk | 45,000,000,00% |
MLIA Mulia Industrindo | 282,00+2+0,71% |
Nombre | Precio |
---|---|
TBMS Tembaga Mulia Semanan | 905,000,000,00% |
LION Lion Metal Works | 376,00-2-0,53% |
YPAS Yanaprima Hastapersada | 288,00-2-0,69% |
NIKL Pelat Timah Nusantara | 244,000,000,00% |
TKIM Pabrik Kertas Tjiwi | 6.100,00+75+1,24% |