Último | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
18,06 | 18,24 | 17,90 | -1,15% | 22,81M | xx.xx | ||
5,880 | 5,900 | 5,805 | -0,17% | 7,09M | xx.xx | ||
29,00 | 29,18 | 28,84 | +0,55% | 904,7K | xx.xx | ||
1,380 | 1,380 | 1,370 | 0,00% | 3,44M | xx.xx | ||
2,560 | 2,590 | 2,530 | +1,19% | 30,02M | xx.xx | ||
380 | 390 | 372 | +1,60% | 68,63M | xx.xx | ||
4.490 | 4.530 | 4.410 | +0,90% | 99,02M | xx.xx | ||
316 | 318 | 308 | +2,60% | 29,49M | xx.xx | ||
145 | 145 | 136 | +6,62% | 50,2M | xx.xx | ||
84,75 | 87,75 | 84,75 | -2,87% | 28,11M | xx.xx | ||
13,50 | 13,60 | 12,90 | +3,05% | 541,9K | xx.xx | ||
47,75 | 48,25 | 47,00 | -0,52% | 8,5M | xx.xx | ||
55,25 | 55,25 | 51,50 | +1,38% | 1,65M | xx.xx | ||
13,30 | 13,50 | 12,40 | +4,72% | 10,22M | xx.xx | ||
43,75 | 44,25 | 42,75 | +0,57% | 16,28M | xx.xx | ||
7,360 | 7,390 | 7,270 | -0,54% | 457,1K | xx.xx | ||
2,86 | 2,96 | 2,82 | -3,05% | 3,78M | xx.xx | ||
3,850 | 3,900 | 3,800 | +0,26% | 730,8K | xx.xx | ||
3,690 | 3,780 | 3,670 | 0,00% | 19,99M | xx.xx | ||
39,22 | 39,76 | 39,18 | -0,96% | 386,7K | xx.xx | ||
1,010 | 1,040 | 1,010 | -2,88% | 75,7M | xx.xx | ||
4,210 | 4,310 | 4,130 | +0,96% | 1,08M | xx.xx | ||
14,170 | 14,190 | 13,930 | +1,21% | 1,5M | xx.xx | ||
17,30 | 17,30 | 16,50 | +4,85% | 14,04M | xx.xx | ||
75,42 | 76,32 | 75,10 | -0,76% | 5,95M | xx.xx | ||
4.180 | 4.200 | 4.120 | +0,48% | 4,15M | xx.xx | ||
5,170 | 5,170 | 5,060 | +1,97% | 2,78M | xx.xx | ||
1,91 | 1,95 | 1,91 | -1,55% | 14,02M | xx.xx | ||
129 | 133 | 124 | +4,03% | 279,43M | xx.xx | ||
3,540 | 3,550 | 3,480 | +0,57% | 18,88M | xx.xx |