Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BUKA Bukalapak.com PT | 123,00 | 124,00 | 124,00 | 122,00 | -0,81% | 192,71M | 123,00-0,81% | 03/05 | |
MNCN Media Nusantara Citra Tbk PT | 336,00 | 336,00 | 342,00 | 330,00 | 0,00% | 81,47M | 336,000,00% | 03/05 | |
MYEG MY EG Services Bhd | 0,92 | 0,905 | 0,925 | 0,90 | +1,66% | 65,84M | 0,92+1,66% | 03/05 | |
SCMA Surya Citra Media Tbk | 127,00 | 123,00 | 128,00 | 123,00 | +3,25% | 63,71M | 127,00+3,25% | 03/05 | |
ASII Astra International Tbk | 5.225,00 | 5.175,00 | 5.250,00 | 5.200,00 | +0,97% | 44,3M | 5.225,00+0,97% | 03/05 |
Nombre | Precio |
---|---|
SE Sea | 66,66+2,68+4,19% |
DOVT D O Green Tech | 3,40+0,120+3,66% |
SCMA Surya Citra Media | 127,00+4+3,25% |
SIME Sime Darby | 2,87+0,070+2,50% |
MPIM Malaysian Pacific Ind | 31,00+0,58+1,91% |
Nombre | Precio |
---|---|
FORTH Forth Corp | 16,90-0,20-1,17% |
IFAS iFAST Corporation | 7,46-0,070-0,93% |
BUKA Bukalapak.com PT | 123,00-1-0,81% |
DRBM DRB Hicom | 1,38-0,010-0,72% |
EMTK Elang Mahkota | 376,00-2-0,53% |