Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VALE3 Vale SA | 61,93 | 61,93 | 62,52 | 61,33 | -0,32% | 44,93M | 61,93-0,32% | 14/10 | |
PETR4 Petroleo Brasileiro SA PN | 37,71 | 37,71 | 37,90 | 37,35 | +0,24% | 21,89M | 37,71+0,24% | 14/10 | |
ITSA4 Itausa - Investimentos Itau SA | 10,56 | 10,47 | 10,62 | 10,44 | +0,86% | 19,01M | 10,56+0,86% | 14/10 | |
CMIG4 Energy of Minas Gerais Co Preferred | 11,11 | 11,11 | 11,15 | 10,98 | +0,82% | 17,46M | 11,11+0,82% | 14/10 | |
GGBR4 Gerdau SA Pref | 18,46 | 18,46 | 18,57 | 18,12 | +0,16% | 17,16M | 18,46+0,16% | 14/10 |
Nombre | Precio |
---|---|
MRFG3 MARFRIG ON | 13,17+0,47+3,70% |
CYRE3 CYRELA REALT ON | 21,67+0,27+1,26% |
SANB11 SANTANDER BR UNT | 28,91+0,33+1,15% |
CPLE6 COPEL Pref B | 10,12+0,10+1,00% |
VIVT3 TELEF BRASIL ON | 53,19+0,52+0,99% |
Nombre | Precio |
---|---|
VALE3 VALE ON | 61,93-0,20-0,32% |
CSNA3 SID NACIONAL ON | 11,84-0,03-0,25% |
BRAP4 BRADESPAR PN | 19,450,000,00% |
VBBR3 Vibra Energia | 22,90+0,03+0,13% |
GGBR4 GERDAU PN N1 | 18,46+0,03+0,16% |