Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BBDC4 Banco Bradesco SA Pref | 14,80 | 15,00 | 15,00 | 14,73 | -1,33% | 35,32M | 14,80-1,33% | 11/10 | |
ABEV3 Ambev SA | 12,88 | 13,11 | 13,12 | 12,84 | -1,75% | 31,19M | 12,88-1,75% | 11/10 | |
MGLU3 Magazine Luiza SA | 9,45 | 9,21 | 9,47 | 8,93 | +2,61% | 28,43M | 9,45+2,61% | 11/10 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 10,69 | 10,75 | 10,75 | 10,54 | -0,56% | 25,48M | 10,69-0,56% | 11/10 | |
LREN3 Lojas Renner SA | 18,71 | 18,10 | 18,79 | 17,96 | +3,37% | 20,44M | 18,71+3,37% | 11/10 |
Nombre | Precio |
---|---|
CEAB3 C A Modas SA | 11,02+0,74+7,20% |
QUAL3 QUALICORP ON | 2,21+0,14+6,76% |
AMER3 Americanas | 4,16+0,19+4,79% |
LREN3 LOJAS RENNER ON | 18,71+0,61+3,37% |
CASH3 Meliuz | 3,50+0,10+2,94% |
Nombre | Precio |
---|---|
VIVT3 TELEF BRASIL ON | 52,67-1,13-2,10% |
BPAN4 BANCO PAN SA PN | 9,41-0,20-2,08% |
ODPV3 ODONTOPREV ON | 10,24-0,21-2,01% |
ABEV3 AMBEV S/A ON | 12,88-0,23-1,75% |
LWSA3 Lwsa | 4,06-0,07-1,69% |