Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BBDC4 Banco Bradesco SA Pref | 12,45 | 12,35 | 12,48 | 12,31 | +0,81% | 43,31M | 12,45+0,81% | 26/07 | |
AMER3 Americanas SA | 0,72 | 0,76 | 0,81 | 0,70 | -5,26% | 39,77M | 0,72-5,26% | 26/07 | |
ABEV3 Ambev SA | 11,86 | 11,85 | 11,88 | 11,75 | +0,08% | 20,32M | 11,86+0,08% | 26/07 | |
MGLU3 Magazine Luiza SA | 11,93 | 11,60 | 11,98 | 11,45 | +2,84% | 17,45M | 11,93+2,84% | 26/07 | |
HYPE3 Hypera SA | 29,43 | 27,90 | 29,45 | 27,38 | +5,48% | 16,17M | 29,43+5,48% | 26/07 |
Nombre | Precio |
---|---|
AERI3 Aeris | 5,96+0,33+5,86% |
HYPE3 Hypera ON | 29,43+1,53+5,48% |
KEPL3 KEPLER WEBER ON | 10,65+0,51+5,03% |
PGMN3 Pague Menos | 2,62+0,10+3,97% |
CLSA3 Clear Sale | 8,40+0,25+3,07% |
Nombre | Precio |
---|---|
AMER3 Americanas | 0,72-0,04-5,26% |
BHIA3 Casas Bahia ON | 4,77-0,09-1,85% |
BPAN4 BANCO PAN SA PN | 8,51-0,14-1,62% |
SUZB3 Suzano Papel Celulose | 51,79-0,68-1,30% |
DASA3 DASA ON | 2,95-0,03-1,01% |