Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
BCH/INR | Investing.com | INR | |||
BCH/INR | Synthetic | INR | |||
BCHABC/INR | Bitbns | INR |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
36.460 | 37.627 | 37.714 | 36.298 | -3.10% | ||
37.627 | 37.357 | 37.742 | 37.121 | +0.72% | ||
37.357 | 38.322 | 38.385 | 37.221 | -2.52% | ||
38.322 | 38.577 | 39.243 | 38.128 | -0.66% | ||
38.577 | 38.351 | 39.059 | 38.171 | +0.59% | ||
38.351 | 38.797 | 39.218 | 38.167 | -1.15% | ||
38.797 | 38.371 | 39.484 | 38.350 | +1.11% | ||
38.371 | 34.572 | 38.523 | 34.424 | +10.99% | ||
34.572 | 33.333 | 34.787 | 33.333 | +3.72% | ||
33.333 | 34.780 | 34.871 | 33.333 | 0,00K | -4.16% | |
34.780 | 36.080 | 36.287 | 34.231 | -3.60% | ||
36.080 | 35.552 | 36.263 | 33.333 | +1.48% | ||
35.552 | 38.389 | 40.018 | 28.000 | 0,00K | -7.39% | |
38.389 | 40.114 | 40.231 | 38.101 | -4.30% | ||
40.114 | 39.999 | 40.565 | 39.837 | +0.29% | ||
39.999 | 38.968 | 39.999 | 37.544 | 0,00K | +2.65% | |
38.968 | 40.044 | 40.308 | 38.762 | -2.69% | ||
40.044 | 40.791 | 40.796 | 39.923 | -1.83% | ||
40.791 | 38.000 | 41.011 | 38.000 | +7.34% | ||
38.000 | 39.512 | 39.512 | 36.050 | 0,00K | -3.82% | |
39.508 | 40.341 | 42.079 | 39.412 | -2.06% | ||
40.341 | 40.670 | 41.005 | 39.133 | -0.81% | ||
40.670 | 39.880 | 40.907 | 39.475 | +1.98% | ||
39.880 | 40.874 | 40.962 | 39.190 | -2.43% | ||
40.874 | 41.700 | 41.805 | 39.922 | -1.98% | ||
41.700 | 39.525 | 45.104 | 38.990 | +5.50% | ||
39.525 | 35.000 | 39.647 | 35.000 | +12.93% | ||
35.000 | 44.837 | 45.355 | 35.000 | 0,00K | -21.94% | |
44.837 | 49.599 | 49.749 | 43.455 | -9.60% | ||
49.599 | 51.319 | 51.344 | 49.105 | -3.35% | ||
51.319 | 53.102 | 53.174 | 49.956 | -3.36% |