Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
BCH/ZAR | Investing.com | ZAR | |||
BCHABC/ZAR | AltCoinTrader | ZAR | |||
BCH/ZAR | Synthetic | ZAR |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
9.195,1 | 9.750,0 | 9.779,0 | 9.195,1 | 0,02K | -5.69% | |
9.750,0 | 9.280,0 | 9.797,0 | 9.000,0 | 0,00K | +5.06% | |
9.280,0 | 9.210,0 | 9.799,0 | 9.210,0 | 0,01K | +0.76% | |
9.210,0 | 9.799,0 | 9.800,0 | 9.200,0 | 0,01K | -6.01% | |
9.799,0 | 9.539,0 | 10.498,0 | 9.206,0 | 0,01K | +2.73% | |
9.539,0 | 11.462,0 | 11.839,0 | 9.536,0 | 0,02K | -16.78% | |
11.462,0 | 11.837,0 | 11.837,0 | 9.260,0 | 0,01K | -3.17% | |
11.837,0 | 10.701,0 | 11.861,0 | 9.000,0 | 0,02K | +10.62% | |
10.701,0 | 12.498,0 | 12.498,0 | 10.701,0 | 0,03K | -14.38% | |
12.498,0 | 11.711,0 | 12.757,0 | 11.564,0 | 0,01K | +6.72% | |
11.711,0 | 13.050,0 | 13.178,0 | 11.499,0 | 0,01K | -10.26% | |
13.050,0 | 12.831,0 | 13.220,0 | 12.300,0 | 0,01K | +1.71% | |
12.831,0 | 12.610,0 | 13.787,0 | 12.610,0 | 0,03K | +1.75% | |
12.610,0 | 13.475,0 | 13.475,0 | 12.100,0 | 0,02K | -6.42% | |
13.475,0 | 13.399,0 | 13.600,0 | 13.000,0 | 0,03K | +0.57% | |
13.399,0 | 12.810,0 | 13.847,0 | 12.026,0 | 0,05K | +4.60% | |
12.810,0 | 11.900,0 | 13.291,0 | 11.400,0 | 0,03K | +7.65% | |
11.900,0 | 12.400,0 | 12.400,0 | 10.700,0 | 0,02K | -4.03% | |
12.400,0 | 12.550,0 | 12.550,0 | 11.267,0 | 0,03K | -1.20% | |
12.550,0 | 13.311,1 | 13.489,0 | 11.799,0 | 0,06K | -5.72% | |
13.311,1 | 11.231,0 | 13.311,1 | 11.231,0 | 0,02K | +18.52% | |
11.231,0 | 11.700,0 | 12.319,0 | 11.000,0 | 0,01K | -4.01% | |
11.700,0 | 11.201,0 | 12.314,0 | 10.764,0 | 0,04K | +4.45% | |
11.201,0 | 10.719,5 | 11.201,0 | 10.104,0 | 0,06K | +4.49% | |
10.719,5 | 9.239,8 | 10.771,2 | 9.000,0 | 0,05K | +16.01% | |
9.239,8 | 9.798,0 | 9.798,0 | 8.803,0 | 0,03K | -5.70% | |
9.798,0 | 9.450,0 | 9.798,0 | 9.049,0 | 0,02K | +3.68% | |
9.450,0 | 9.200,0 | 9.500,0 | 8.700,0 | 0,02K | +2.72% | |
9.200,0 | 8.548,0 | 9.239,9 | 7.750,0 | 0,07K | +7.63% | |
8.548,0 | 8.548,0 | 8.548,0 | 7.500,0 | 0,02K | 0.00% | |
8.548,0 | 7.800,0 | 9.000,0 | 7.200,0 | 0,05K | +9.59% | |
7.800,0 | 7.610,0 | 7.800,0 | 6.640,0 | 0,04K | +2.50% |