Bitcoin CHF (BTC/CHF)

19.068,4
-49,9(-0,26%)
  • Apertura:
    19.118,3
  • Rango día:
    18.872,1 - 19.174,4
  • 52 semanas:
    17.051,7 - 62.792,7

Datos históricos Bitcoin CHF

Plazo:
Diario
30.08.2022 - 30.09.2022
19.068,419.060,019.174,418.872,10,01K+0.04%
19.060,018.945,419.185,918.526,90,01K+0.60%
18.945,418.951,019.237,218.400,00,05K-0.03%
18.951,019.094,420.077,818.674,70,04K-0.75%
19.094,418.434,619.108,418.434,60,04K+3.58%
18.434,618.551,818.770,318.343,90,02K-0.63%
18.551,818.904,318.904,318.500,00,01K-1.86%
18.904,318.915,219.032,518.164,10,04K-0.06%
18.915,217.953,019.031,317.832,70,04K+5.36%
17.953,018.203,119.128,917.581,80,04K-1.37%
18.203,118.839,918.894,118.100,00,03K-3.38%
18.839,918.757,219.000,017.750,00,07K+0.44%
18.757,219.438,119.438,118.725,00,01K-3.50%
19.438,119.019,119.470,019.019,10,03K+2.20%
19.019,118.909,019.118,818.683,00,04K+0.58%
18.909,019.460,019.624,218.750,00,04K-2.83%
19.460,019.396,019.733,818.909,00,04K+0.33%
19.396,021.365,321.611,219.147,90,05K-9.18%
21.356,820.970,821.437,920.729,50,04K+2.07%
20.923,320.727,120.931,520.509,60,05K+0.78%
20.761,520.479,820.899,820.265,30,19K+1.50%
20.453,818.727,720.626,518.682,50,15K+9.22%
18.727,718.835,118.965,718.550,00,04K-0.57%
18.835,118.572,418.998,018.329,00,03K+1.41%
18.572,419.384,119.660,518.420,00,09K-4.19%
19.384,119.632,119.700,019.270,00,03K-1.26%
19.632,119.425,619.665,019.260,10,01K+1.06%
19.425,619.570,619.671,619.300,00,00K-0.56%
19.535,219.745,320.032,919.394,00,05K-1.03%
19.738,519.615,219.772,419.228,50,09K+0.63%
19.615,219.290,519.974,919.290,50,05K+1.68%
19.290,519.660,020.000,019.080,00,02K-1.88%
Máximo: 21.611,2Mínimo: 17.581,8Diferencia: 4.029,4Promedio: 19.254,8% var.: -3,0