Investing.com - El Portal Financiero Líder

Bitcoin JPY (BTC/JPY)

Símbolo
Bolsa
Divisa
BTC/JPY
Investing.comJPYTiempo real
BTC/JPY
BTCBOXJPYTiempo real
BTC/JPY
bitFlyerJPYTiempo real
BTC/JPY
LiquidJPYTiempo real
3.781.096
+7.883(+0,21%)
-Info en tiempo real.
Valores en JPY
  • Apertura:
    3.773.213
  • Rango día:
    3.771.757 - 3.828.156
  • 52 semanas:
    2.144.444 - 5.811.250

Datos históricos Bitcoin JPY

Plazo:
Diario
Descargar datos
01.03.2023 - 01.04.2023
3.781.0963.785.2193.828.1563.771.7571,83K-0.10%
3.785.0153.735.6133.812.8223.678.6582,88K+1.34%
3.735.0353.756.3533.859.5023.674.1143,09K-0.55%
3.755.5283.576.5173.779.6743.574.0723,37K+5.01%
3.576.5173.573.3203.596.5613.507.8353,18K+0.13%
3.571.9373.669.2923.690.1653.501.7882,95K-2.62%
3.668.2063.610.2933.692.1363.603.6972,27K+1.61%
3.610.1023.603.8413.646.2503.568.0081,67K+0.17%
3.603.8343.712.6933.719.4103.542.5973,58K-2.91%
3.711.8853.604.6023.783.0523.588.7923,44K+3.00%
3.603.9123.730.6243.823.4193.511.9003,76K-3.40%
3.730.6243.665.2563.770.1113.627.3583,06K+1.76%
3.666.2153.714.8693.749.4323.600.3804,07K-1.31%
3.714.7863.561.1243.750.2653.550.8653,39K+4.33%
3.560.6363.617.7553.658.9253.527.8753,14K-1.58%
3.617.6293.344.0113.665.6703.333.0785,76K+8.18%
3.344.2193.238.0823.362.6823.217.5893,29K+3.26%
3.238.4913.318.2183.372.6653.180.5034,58K-2.43%
3.318.9883.212.3493.536.5723.203.5086,09K+3.32%
3.212.3852.991.6233.255.9062.919.1316,38K+7.40%
2.990.9332.787.8982.996.1172.767.1092,79K+7.27%
2.788.3292.735.7932.820.9872.693.3052,37K+1.94%
2.735.1812.786.5652.787.9352.663.3204,97K-1.84%
2.786.5612.979.0142.988.3472.738.7152,75K-6.46%
2.979.1583.052.4593.064.3412.967.6412,39K-2.40%
3.052.4593.050.3253.067.3983.011.4891,87K+0.07%
3.050.3253.052.9843.075.3633.036.0471,72K-0.07%
3.052.5973.041.1663.080.4773.028.7601,61K+0.37%
3.041.4273.040.5313.049.6543.019.7631,15K+0.03%
3.040.6443.206.5803.208.5923.016.8202,72K-5.19%
3.206.9553.219.2423.241.0533.179.3561,81K-0.40%
3.219.8433.154.9803.258.3173.145.2572,08K+2.05%
Máximo: 3.859.502Mínimo: 2.663.320Diferencia: 1.196.182Promedio: 3.367.233% var.: 20
  • 👍💯💥
    0
    • las acciones bitcoin JPY ARRAZAN
      0
      • las acciones bitcoin JPY ARRAZAN
        0
        • Buenas tardes, t.me/Manuel_analista para compartir información analizo criptomonedas
          0
          • Hola: Llevo un tiempo usando Coinbase, que ofrece mucha protección y simplifica la compra, venta y almacenamiento de criptomonedas (como bitcoin).Regístrese ahora y obtenga 8,43 € en bitcoins gratis cuando compre o venda al menos 84,28 € de criptomonedas.Solicite ahora su invitación: https://www.coinbase.com/join/basco _bh?src=ios-shareConsúlteme si necesita ayuda,Jesus Basco Plaza
            0
            • Os recomiendo Sushiswap 😁
              0
              • tangentes ñam ñam
                0