- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
3.536.358
+62.447(+1,80%)
Info en tiempo real
Rango día
3.523.455
3.558.935
52 semanas
1.075.000
3.562.660
Datos históricos del Bitcoin RUB
Datos históricos del Índice Bitcoin RUB (BTC/RUB). Consulte los precios de cierre, apertura, máximo, mínimo, variación y variación porcentual para el rango de fechas que seleccione. Los datos históricos pueden consultarse en intervalos de tiempo diarios, semanales o mensuales, y pueden compartirse o descargarse.
Plazo
Daily
03.11.2023 - 03.12.2023
| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 3.536.358 | 3.542.526 | 3.558.935 | 3.523.455 | 0,00K | -0.17% | |
| 3.542.526 | 3.468.514 | 3.562.660 | 3.467.869 | 0,00K | +2.13% | |
| 3.468.514 | 3.386.180 | 3.505.976 | 3.378.221 | 0,01K | +2.43% | |
| 3.386.180 | 3.380.230 | 3.403.031 | 3.352.344 | 0,00K | +0.18% | |
| 3.380.230 | 3.388.392 | 3.435.100 | 3.350.000 | 0,00K | -0.24% | |
| 3.388.392 | 3.340.994 | 3.439.577 | 3.295.188 | 0,01K | +1.42% | |
| 3.340.994 | 3.373.069 | 3.378.107 | 3.285.000 | 0,00K | -0.95% | |
| 3.373.069 | 3.404.900 | 3.410.000 | 3.334.002 | 0,00K | -0.93% | |
| 3.404.900 | 3.416.831 | 3.438.545 | 3.380.946 | 0,00K | -0.35% | |
| 3.416.831 | 3.363.223 | 3.476.844 | 3.354.637 | 0,01K | +1.59% | |
| 3.363.223 | 3.385.390 | 3.390.541 | 3.330.000 | 0,00K | -0.65% | |
| 3.385.390 | 3.247.910 | 3.422.080 | 3.225.001 | 0,01K | +4.23% | |
| 3.247.910 | 3.383.973 | 3.399.000 | 3.237.011 | 0,01K | -4.02% | |
| 3.383.973 | 3.386.776 | 3.414.727 | 3.328.650 | 0,01K | -0.08% | |
| 3.386.776 | 3.321.720 | 3.397.119 | 3.293.000 | 0,01K | +1.96% | |
| 3.321.720 | 3.336.319 | 3.346.748 | 3.293.829 | 0,00K | -0.44% | |
| 3.336.319 | 3.275.876 | 3.346.748 | 3.255.193 | 0,01K | +1.85% | |
| 3.275.876 | 3.446.579 | 3.446.579 | 3.223.003 | 0,01K | -4.95% | |
| 3.446.579 | 3.282.472 | 3.449.000 | 3.253.146 | 0,01K | +5.00% | |
| 3.282.472 | 3.414.187 | 3.430.766 | 3.250.201 | 0,01K | -3.86% | |
| 3.414.187 | 3.483.819 | 3.510.803 | 3.403.015 | 0,01K | -2.00% | |
| 3.483.819 | 3.491.099 | 3.500.000 | 3.459.315 | 0,00K | -0.21% | |
| 3.491.099 | 3.505.454 | 3.510.451 | 3.460.000 | 0,01K | -0.41% | |
| 3.505.454 | 3.423.706 | 3.517.936 | 3.395.310 | 0,01K | +2.39% | |
| 3.423.706 | 3.330.640 | 3.546.051 | 3.318.150 | 0,02K | +2.79% | |
| 3.330.640 | 3.318.207 | 3.366.716 | 3.288.092 | 0,01K | +0.37% | |
| 3.318.207 | 3.291.126 | 3.360.000 | 3.247.441 | 0,01K | +0.82% | |
| 3.291.126 | 3.280.650 | 3.327.377 | 3.250.475 | 0,02K | +0.32% | |
| 3.280.650 | 3.299.163 | 3.316.704 | 3.237.944 | 0,01K | -0.56% | |
| 3.299.163 | 3.256.790 | 3.315.000 | 3.252.139 | 0,01K | +1.30% | |
| 3.256.790 | 3.302.090 | 3.302.629 | 3.217.745 | 0,01K | -1.37% |
Máximo
3.562.660
% var.
7
Promedio
3.379.454
Diferencia
344.915
Mínimo
3.217.745