Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TD Toronto Dominion Bank | 82,23 | 81,86 | 82,30 | 81,82 | +0,45% | 4,14M | 82,23+0,45% | 23/01 | |
MFC Manulife Financial Corp | 24,47 | 24,47 | 24,50 | 24,25 | +1,20% | 1,94M | 24,47+1,20% | 18/01 | |
SU Suncor Energy Inc | 22,83 | 22,83 | 23,15 | 22,80 | -2,27% | 3,25M | 22,83-2,27% | 18/01 | |
RY Royal Bank of Canada | 108,37 | 108,37 | 108,60 | 108,28 | +0,03% | 2,99M | 108,37+0,03% | 18/01 | |
CNQ Canadian Natural Resources Ltd | 45,45 | 45,39 | 46,23 | 45,05 | +0,13% | 4,43M | 45,45+0,13% | 23/01 | |
ENB Enbridge Inc | 44,09 | 44,09 | 44,41 | 43,57 | -1,76% | 2,92M | 44,09-1,76% | 18/01 | |
BNS Bank of Nova Scotia | 74,35 | 74,05 | 74,43 | 73,96 | +0,41% | 2,44M | 74,35+0,41% | 23/01 | |
CVE Cenovus Energy Inc | 21,59 | 21,54 | 21,95 | 21,45 | +0,23% | 3,34M | 21,59+0,23% | 23/01 | |
OVV Ovintiv Inc | 21,70 | 21,70 | 22,10 | 21,56 | -1,77% | 197,4K | 21,70-1,77% | 18/01 | |
ABX Barrick Gold Corp | 29,60 | 29,60 | 29,84 | 29,50 | +0,48% | 814,41K | 29,60+0,48% | 18/01 |
Nombre | Precio |
---|---|
BHC Bausch Health | 11,24+0,12+1,08% |
VRN Veren | 7,72-0,15-1,91% |
ENB Enbridge | 44,09-0,79-1,76% |
IMO Imperial Oil | 103,08+1,10+1,08% |
CNR Canadian National Railway | 141,62-0,48-0,34% |
Nombre | Precio |
---|---|
ADVZ Advanz Pharma | 6,200,000,00% |
TECKb Teck Resources B | 24,95-0,03-0,12% |
MG Magna Intl | 57,74+0,18+0,31% |
L Loblaw Companies | 187,16+3,21+1,75% |
MRU Metro Inc. | 92,10+1,21+1,33% |